Plutonians Historical Data

PLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00318
+0.00%
$ 1.11 million $ 19
Sep 21, 2024 $ 0.00318
+0.00%
$ 1.11 million $ 28
Sep 19, 2024 $ 0.0032
+0.00%
$ 1.12 million $ 14
Sep 18, 2024 $ 0.0032
+0.00%
$ 1.12 million $ 20
Sep 16, 2024 $ 0.00322
+0.00%
$ -- $ 281
Sep 15, 2024 $ 0.00322
+0.00%
$ 1.12 million $ 283
Sep 7, 2024 $ 0.00326
+0.00%
$ -- $ 20
Sep 6, 2024 $ 0.00326
+0.00%
$ 1.14 million $ 20
Aug 25, 2024 $ 0.00351
+0.00%
$ -- $ 34
Aug 24, 2024 $ 0.00351
+0.00%
$ 1.22 million $ 34
Aug 10, 2024 $ 0.0036
+0.00%
$ -- $ 11
Aug 9, 2024 $ 0.0036
+0.00%
$ 1.26 million $ 33
Aug 8, 2024 $ 0.00362
+0.00%
$ -- $ 24
Aug 7, 2024 $ 0.00362
+0.00%
$ 1.26 million $ 24
Jul 27, 2024 $ 0.00456
+0.00%
$ -- $ 46
Jul 26, 2024 $ 0.00456
+0.00%
$ 1.59 million $ 46
Jul 23, 2024 $ 0.00469
+0.00%
$ -- $ 96
Jul 22, 2024 $ 0.00469
-0.07%
$ 1.63 million $ 96
Jul 21, 2024 $ 0.00469
+0.00%
$ 1.64 million $ 492
Jul 15, 2024 $ 0.00499
+0.00%
$ -- $ 52
Jul 14, 2024 $ 0.00499
+0.10%
$ 1.74 million $ 60
Jul 13, 2024 $ 0.00498
+0.00%
$ 1.74 million $ 77
Jul 9, 2024 $ 0.00512
+0.00%
$ -- $ 818
Jul 8, 2024 $ 0.00512
+0.00%
$ 1.78 million $ 818
Jul 4, 2024 $ 0.00552
+0.00%
$ -- $ 1,470
Jul 3, 2024 $ 0.00552
-8.18%
$ 1.93 million $ 3,648
Jul 2, 2024 $ 0.00601
+0.28%
$ 2.1 million $ 181
Jul 1, 2024 $ 0.006
+0.05%
$ 2.09 million $ 70
Jun 20, 2024 $ 0.0078
+0.00%
$ -- $ 109
Jun 19, 2024 $ 0.0078
+0.00%
$ 2.72 million $ 109
Jun 14, 2024 $ 0.00797
+0.00%
$ -- $ 159
Jun 13, 2024 $ 0.00797
-0.71%
$ 2.78 million $ 158
Jun 12, 2024 $ 0.00803
+0.89%
$ 2.8 million $ 607
Jun 11, 2024 $ 0.00796
-0.25%
$ 2.77 million $ 167
Jun 10, 2024 $ 0.00797
+0.06%
$ 2.78 million $ 139
Jun 9, 2024 $ 0.00797
+0.25%
$ 2.78 million $ 138
Jun 8, 2024 $ 0.00795
+3.80%
$ 2.77 million $ 2,646
Jun 7, 2024 $ 0.00766
-1.48%
$ 2.67 million $ 1,747
Jun 6, 2024 $ 0.00777
-0.22%
$ 2.71 million $ 1,311
Jun 5, 2024 $ 0.00779
-3.00%
$ 2.72 million $ 3,362
Jun 4, 2024 $ 0.00803
+0.56%
$ 2.8 million $ 826
Jun 3, 2024 $ 0.00799
-0.71%
$ 2.79 million $ 218
Jun 2, 2024 $ 0.00804
+0.00%
$ -- $ 142
Jun 1, 2024 $ 0.00804
-0.18%
$ 2.8 million $ 135
May 31, 2024 $ 0.00806
+0.80%
$ 2.81 million $ 240
May 30, 2024 $ 0.00799
-4.25%
$ 2.79 million $ 990
May 29, 2024 $ 0.00835
-0.49%
$ 2.91 million $ 761
May 28, 2024 $ 0.00868
+0.00%
$ -- $ 1,632
May 27, 2024 $ 0.00868
-0.09%
$ 3.03 million $ 572
May 26, 2024 $ 0.00869
-1.99%
$ 3.03 million $ 294