Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plutonians Historical Data

PLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00887
-4.86%
$3.09 million $989
May 24, 2024 $0.00932
+0.00%
$3.25 million $705
May 22, 2024 $0.00926
+0.00%
$-- $899
May 21, 2024 $0.00926
+2.96%
$3.23 million $2,730
May 20, 2024 $0.00844
+0.00%
$2.94 million $2,242
May 19, 2024 $0.00844
-3.84%
$2.94 million $3,343
May 18, 2024 $0.00878
-0.48%
$3.06 million $1,456
May 17, 2024 $0.00882
+0.00%
$3.08 million $230
May 6, 2024 $0.0105
+0.00%
$-- $348
May 5, 2024 $0.0105
+0.00%
$3.68 million $94
May 4, 2024 $0.0106
+0.00%
$-- $320
May 3, 2024 $0.0106
+0.41%
$3.71 million $662
May 2, 2024 $0.0106
+0.00%
$3.69 million $2,088
Apr 30, 2024 $0.0109
+0.00%
$3.81 million $1,491
Apr 29, 2024 $0.0109
+0.00%
$3.81 million $2,101
Apr 27, 2024 $0.0112
+0.00%
$3.89 million $3,288
Apr 26, 2024 $0.0112
+11.74%
$3.89 million $4,260
Apr 25, 2024 $0.00999
-0.27%
$3.48 million $1,951
Apr 24, 2024 $0.01
+1.73%
$3.49 million $130
Apr 23, 2024 $0.00984
+0.00%
$3.43 million $1,133
Apr 22, 2024 $0.00981
+0.00%
$3.42 million $1,619
Apr 21, 2024 $0.00981
-1.80%
$3.42 million $1,651
Apr 20, 2024 $0.01
+0.00%
$-- $1,124
Apr 19, 2024 $0.01
+0.00%
$3.49 million $1,139
Apr 17, 2024 $0.00648
+0.00%
$-- $2,320
Apr 16, 2024 $0.00648
+0.00%
$2.26 million $3,409
Apr 13, 2024 $0.00711
+0.00%
$2.48 million $677
Apr 12, 2024 $0.00711
-0.84%
$2.48 million $570
Apr 11, 2024 $0.00717
+1.02%
$2.5 million $1,521
Apr 10, 2024 $0.0071
+2.06%
$2.48 million $17,989
Apr 9, 2024 $0.00696
+15.19%
$2.43 million $14,702
Apr 8, 2024 $0.00604
+0.00%
$2.11 million $766
Apr 7, 2024 $0.00588
+0.00%
$-- $401
Apr 6, 2024 $0.00588
+0.00%
$2.05 million $215
Apr 2, 2024 $0.00612
+0.00%
$-- $5,983
Apr 1, 2024 $0.00612
+0.50%
$2.13 million $1,391
Mar 31, 2024 $0.0062
+0.00%
$-- $414
Mar 30, 2024 $0.0062
+3.07%
$2.16 million $378
Mar 29, 2024 $0.00601
-1.55%
$2.1 million $1,177
Mar 28, 2024 $0.00611
-1.16%
$2.13 million $968
Mar 27, 2024 $0.00618
-1.99%
$2.16 million $1,435
Mar 26, 2024 $0.00631
+2.57%
$2.2 million $3,832
Mar 25, 2024 $0.00615
+7.98%
$2.14 million $1,843
Mar 24, 2024 $0.00569
-0.07%
$1.99 million $99
Mar 23, 2024 $0.0057
+0.00%
$1.99 million $250
Mar 22, 2024 $0.00555
+0.00%
$-- $2,444
Mar 21, 2024 $0.00555
+1.88%
$1.94 million $2,410
Mar 20, 2024 $0.00545
-2.33%
$1.9 million $1,316
Mar 19, 2024 $0.00558
+1.30%
$1.95 million $477
Mar 18, 2024 $0.00551
+0.00%
$1.92 million $5,591