Plutonians Historical Data

PLD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00887
-4.86%
$ 3.09 million $ 989
May 24, 2024 $ 0.00932
+0.00%
$ 3.25 million $ 705
May 22, 2024 $ 0.00926
+0.00%
$ -- $ 899
May 21, 2024 $ 0.00926
+2.96%
$ 3.23 million $ 2,730
May 20, 2024 $ 0.00844
+0.00%
$ 2.94 million $ 2,242
May 19, 2024 $ 0.00844
-3.84%
$ 2.94 million $ 3,343
May 18, 2024 $ 0.00878
-0.48%
$ 3.06 million $ 1,456
May 17, 2024 $ 0.00882
+0.00%
$ 3.08 million $ 230
May 6, 2024 $ 0.0105
+0.00%
$ -- $ 348
May 5, 2024 $ 0.0105
+0.00%
$ 3.68 million $ 94
May 4, 2024 $ 0.0106
+0.00%
$ -- $ 320
May 3, 2024 $ 0.0106
+0.41%
$ 3.71 million $ 662
May 2, 2024 $ 0.0106
+0.00%
$ 3.69 million $ 2,088
Apr 30, 2024 $ 0.0109
+0.00%
$ 3.81 million $ 1,491
Apr 29, 2024 $ 0.0109
+0.00%
$ 3.81 million $ 2,101
Apr 27, 2024 $ 0.0112
+0.00%
$ 3.89 million $ 3,288
Apr 26, 2024 $ 0.0112
+11.74%
$ 3.89 million $ 4,260
Apr 25, 2024 $ 0.00999
-0.27%
$ 3.48 million $ 1,951
Apr 24, 2024 $ 0.01
+1.73%
$ 3.49 million $ 130
Apr 23, 2024 $ 0.00984
+0.00%
$ 3.43 million $ 1,133
Apr 22, 2024 $ 0.00981
+0.00%
$ 3.42 million $ 1,619
Apr 21, 2024 $ 0.00981
-1.80%
$ 3.42 million $ 1,651
Apr 20, 2024 $ 0.01
+0.00%
$ -- $ 1,124
Apr 19, 2024 $ 0.01
+0.00%
$ 3.49 million $ 1,139
Apr 17, 2024 $ 0.00648
+0.00%
$ -- $ 2,320
Apr 16, 2024 $ 0.00648
+0.00%
$ 2.26 million $ 3,409
Apr 13, 2024 $ 0.00711
+0.00%
$ 2.48 million $ 677
Apr 12, 2024 $ 0.00711
-0.84%
$ 2.48 million $ 570
Apr 11, 2024 $ 0.00717
+1.02%
$ 2.5 million $ 1,521
Apr 10, 2024 $ 0.0071
+2.06%
$ 2.48 million $ 17,989
Apr 9, 2024 $ 0.00696
+15.19%
$ 2.43 million $ 14,702
Apr 8, 2024 $ 0.00604
+0.00%
$ 2.11 million $ 766
Apr 7, 2024 $ 0.00588
+0.00%
$ -- $ 401
Apr 6, 2024 $ 0.00588
+0.00%
$ 2.05 million $ 215
Apr 2, 2024 $ 0.00612
+0.00%
$ -- $ 5,983
Apr 1, 2024 $ 0.00612
+0.50%
$ 2.13 million $ 1,391
Mar 31, 2024 $ 0.0062
+0.00%
$ -- $ 414
Mar 30, 2024 $ 0.0062
+3.07%
$ 2.16 million $ 378
Mar 29, 2024 $ 0.00601
-1.55%
$ 2.1 million $ 1,177
Mar 28, 2024 $ 0.00611
-1.16%
$ 2.13 million $ 968
Mar 27, 2024 $ 0.00618
-1.99%
$ 2.16 million $ 1,435
Mar 26, 2024 $ 0.00631
+2.57%
$ 2.2 million $ 3,832
Mar 25, 2024 $ 0.00615
+7.98%
$ 2.14 million $ 1,843
Mar 24, 2024 $ 0.00569
-0.07%
$ 1.99 million $ 99
Mar 23, 2024 $ 0.0057
+0.00%
$ 1.99 million $ 250
Mar 22, 2024 $ 0.00555
+0.00%
$ -- $ 2,444
Mar 21, 2024 $ 0.00555
+1.88%
$ 1.94 million $ 2,410
Mar 20, 2024 $ 0.00545
-2.33%
$ 1.9 million $ 1,316
Mar 19, 2024 $ 0.00558
+1.30%
$ 1.95 million $ 477
Mar 18, 2024 $ 0.00551
+0.00%
$ 1.92 million $ 5,591