Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plutonians Historical Data

PLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.00707
+0.00%
$-- $5,160
Mar 16, 2024 $0.00707
+0.55%
$2.47 million $3,664
Mar 15, 2024 $0.00703
-16.64%
$2.45 million $7,929
Mar 14, 2024 $0.00844
+0.19%
$2.94 million $1,999
Mar 13, 2024 $0.00842
-4.94%
$2.94 million $5,809
Aug 28, 2023 $0.00588
-13.91%
$-- $117,264
Aug 27, 2023 $0.00683
-19.94%
$2.38 million $124,055
Aug 26, 2023 $0.00853
-6.89%
$2.97 million $149,250
Aug 25, 2023 $0.00916
-15.28%
$3.2 million $117,176
Aug 24, 2023 $0.0108
+1.58%
$3.77 million $130,117
Aug 23, 2023 $0.0106
+1.64%
$3.71 million $129,721
Aug 22, 2023 $0.0105
+0.05%
$3.65 million $130,910
Aug 21, 2023 $0.0105
-0.81%
$3.65 million $137,948
Aug 20, 2023 $0.0105
-2.70%
$3.68 million $91,513
Aug 19, 2023 $0.0108
+4.01%
$3.78 million $36,537
Aug 18, 2023 $0.0104
+0.52%
$3.64 million $37,552
Aug 17, 2023 $0.0103
+2.33%
$3.61 million $54,179
Aug 16, 2023 $0.0101
+0.32%
$3.53 million $472
Aug 15, 2023 $0.0101
-1.54%
$3.52 million $1,133
Aug 14, 2023 $0.0102
-2.97%
$3.57 million $1,857
Aug 13, 2023 $0.0105
-4.11%
$3.67 million $4,050
Aug 12, 2023 $0.011
+2.54%
$3.83 million $992
Aug 11, 2023 $0.0109
+7.31%
$3.8 million $12,550
Aug 10, 2023 $0.0101
+1.57%
$3.54 million $2,784
Aug 9, 2023 $0.00998
+2.33%
$3.48 million $7,338
Aug 8, 2023 $0.00976
+0.69%
$3.4 million $1,220
Aug 7, 2023 $0.00969
+5.48%
$3.38 million $7,064
Aug 6, 2023 $0.00918
+5.10%
$3.2 million $6,468
Aug 5, 2023 $0.00874
-1.87%
$3.05 million $737
Aug 4, 2023 $0.00901
+1.84%
$3.14 million $11,912
Aug 3, 2023 $0.00885
+3.32%
$3.09 million $8,354
Aug 2, 2023 $0.00856
-6.58%
$2.99 million $11,193
Aug 1, 2023 $0.00917
-5.41%
$3.2 million $2,782
Jul 31, 2023 $0.0097
-6.82%
$3.38 million $7,121
Jul 30, 2023 $0.0104
+0.17%
$3.63 million $11,193
Jul 29, 2023 $0.0104
-2.15%
$3.62 million $1,968
Jul 28, 2023 $0.0106
-1.11%
$3.7 million $2,316
Jul 27, 2023 $0.0107
-3.24%
$3.74 million $4,741
Jul 26, 2023 $0.0111
+1.14%
$4.03 million $5,799
Jul 25, 2023 $0.011
+3.84%
$3.98 million $23,519
Jul 24, 2023 $0.0106
-3.85%
$3.83 million $3,146
Jul 23, 2023 $0.011
-0.44%
$3.98 million $1,999
Jul 22, 2023 $0.011
-2.13%
$4 million $2,333
Jul 21, 2023 $0.0113
+0.18%
$4.09 million $11,261
Jul 20, 2023 $0.0112
-0.16%
$4.08 million $1,818
Jul 19, 2023 $0.0113
-5.70%
$4.09 million $9,822
Jul 18, 2023 $0.0119
+0.10%
$4.34 million $4,541
Jul 17, 2023 $0.0119
-3.50%
$4.33 million $9,198
Jul 16, 2023 $0.0124
-0.98%
$4.5 million $6,286
Jul 15, 2023 $0.0125
-7.68%
$4.55 million $58,813