Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

PLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0136
-0.11%
$4.94 million $248,420
Jul 13, 2023 $0.0137
-5.08%
$4.98 million $242,796
Jul 12, 2023 $0.0144
+0.14%
$5.24 million $246,544
Jul 11, 2023 $0.0144
+3.36%
$5.22 million $245,607
Jul 10, 2023 $0.0139
-6.34%
$5.05 million $240,736
Jul 9, 2023 $0.0148
+2.78%
$5.39 million $256,249
Jul 8, 2023 $0.0144
-1.14%
$5.24 million $244,666
Jul 7, 2023 $0.0145
-0.35%
$5.28 million $255,650
Jul 6, 2023 $0.0145
-6.08%
$5.27 million $244,043
Jul 5, 2023 $0.0157
+5.67%
$5.69 million $260,372
Jul 4, 2023 $0.0148
+7.25%
$5.39 million $267,861
Jul 3, 2023 $0.0138
-1.09%
$5.02 million $247,274
Jul 2, 2023 $0.0136
-5.78%
$4.95 million $239,792
Jul 1, 2023 $0.0145
+6.03%
$5.25 million $259,590
Jun 30, 2023 $0.0136
-1.03%
$4.95 million $252,688
Jun 29, 2023 $0.0138
+6.33%
$5 million $262,068
Jun 28, 2023 $0.013
+0.82%
$4.73 million $258,826
Jun 27, 2023 $0.0129
-6.13%
$4.7 million $117,801
Jun 26, 2023 $0.0138
+1.59%
$5 million $136,134
Jun 25, 2023 $0.0135
-1.55%
$4.92 million $38,405
Jun 24, 2023 $0.0138
-1.18%
$4.99 million $26,578
Jun 23, 2023 $0.014
+5.04%
$5.07 million $61,567
Jun 22, 2023 $0.0133
-7.23%
$4.82 million $129,662
Jun 21, 2023 $0.0143
+7.40%
$5.2 million $65,968
Jun 20, 2023 $0.0133
+6.67%
$4.83 million $117,372
Jun 19, 2023 $0.0125
-4.73%
$4.53 million $19,756
Jun 18, 2023 $0.0131
-7.26%
$4.76 million $174,001
Jun 17, 2023 $0.0141
+12.41%
$5.13 million $70,181
Jun 16, 2023 $0.0126
-0.68%
$4.57 million $14,082
Jun 15, 2023 $0.0126
-3.43%
$4.59 million $31,787
Jun 14, 2023 $0.0131
+10.46%
$4.75 million $99,738
Jun 13, 2023 $0.0118
-6.48%
$4.3 million $88,127
Jun 12, 2023 $0.0127
+4.04%
$4.61 million $89,874
Jun 11, 2023 $0.0123
+1.22%
$4.48 million $33,134
Jun 10, 2023 $0.0122
-1.89%
$4.42 million $36,178
Jun 9, 2023 $0.0138
-5.12%
$5.02 million $57,851
Jun 8, 2023 $0.0145
+8.46%
$5.27 million $78,652
Jun 7, 2023 $0.0134
-3.12%
$4.86 million $39,099
Jun 6, 2023 $0.0138
-4.22%
$5.01 million $45,551
Jun 5, 2023 $0.0144
-14.40%
$5.23 million $46,014
Jun 4, 2023 $0.0168
-1.68%
$6.1 million $158,842
Jun 3, 2023 $0.0134
+1.20%
$4.88 million $120,920
Jun 2, 2023 $0.0133
-0.88%
$4.82 million $189,638
Jun 1, 2023 $0.0134
-11.69%
$4.87 million $196,736
May 31, 2023 $0.0152
-2.82%
$5.53 million $223,833
May 30, 2023 $0.0157
-4.81%
$5.72 million $176,785
May 29, 2023 $0.0165
+5.15%
$6.01 million $40,935
May 28, 2023 $0.0157
-4.73%
$5.71 million $27,438
May 27, 2023 $0.0164
+1.67%
$5.97 million $21,152
May 26, 2023 $0.0162
+11.77%
$5.88 million $37,614