Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

PLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0206
+2.70%
$7.5 million $36,043
Apr 4, 2023 $0.0201
-3.07%
$7.3 million $98,042
Apr 3, 2023 $0.0208
-0.90%
$7.56 million $149,031
Apr 2, 2023 $0.021
+6.19%
$7.63 million $443,494
Apr 1, 2023 $0.0198
-6.75%
$7.19 million $154,383
Mar 31, 2023 $0.0212
+6.56%
$7.71 million $115,307
Mar 30, 2023 $0.0199
-3.32%
$7.24 million $41,250
Mar 29, 2023 $0.0205
+0.18%
$7.46 million $44,543
Mar 28, 2023 $0.0205
-4.85%
$7.43 million $169,648
Mar 27, 2023 $0.0215
+5.83%
$7.81 million $85,963
Mar 26, 2023 $0.0204
+1.95%
$7.4 million $88,782
Mar 25, 2023 $0.02
+0.01%
$7.25 million $28,579
Mar 24, 2023 $0.0199
+3.43%
$7.24 million $64,854
Mar 23, 2023 $0.0193
+1.13%
$7.02 million $31,160
Mar 22, 2023 $0.0191
-5.41%
$6.94 million $116,117
Mar 21, 2023 $0.0202
-2.06%
$7.32 million $51,439
Mar 20, 2023 $0.0206
+7.57%
$7.49 million $80,145
Mar 19, 2023 $0.0193
-3.83%
$7.01 million $99,593
Mar 18, 2023 $0.0201
-0.12%
$7.28 million $83,442
Mar 17, 2023 $0.0201
+0.70%
$7.31 million $191,339
Mar 16, 2023 $0.02
+1.73%
$7.27 million $17,382
Mar 15, 2023 $0.0197
-2.17%
$7.16 million $53,083
Mar 14, 2023 $0.0201
+2.20%
$7.31 million $74,497
Mar 13, 2023 $0.0198
+3.69%
$7.18 million $32,283
Mar 12, 2023 $0.019
-2.76%
$6.91 million $39,514
Mar 11, 2023 $0.0198
+0.69%
$7.18 million $59,542
Mar 10, 2023 $0.0197
+0.33%
$7.15 million $129,987
Mar 9, 2023 $0.0194
-12.90%
$7.06 million $64,083
Mar 8, 2023 $0.0223
+0.38%
$8.11 million $61,305
Mar 7, 2023 $0.0223
-7.35%
$8.09 million $109,171
Mar 6, 2023 $0.024
-9.22%
$8.73 million $88,223
Mar 5, 2023 $0.0266
-2.36%
$9.66 million $34,123
Mar 4, 2023 $0.0272
+2.16%
$9.89 million $95,833
Mar 3, 2023 $0.0265
-4.43%
$9.64 million $32,299
Mar 2, 2023 $0.0277
+4.68%
$10.05 million $48,030
Mar 1, 2023 $0.0262
-3.13%
$9.51 million $224,482
Feb 28, 2023 $0.0271
-1.26%
$9.83 million $33,049
Feb 27, 2023 $0.0274
+3.27%
$9.96 million $106,639
Feb 26, 2023 $0.0266
-0.82%
$9.65 million $45,443
Feb 25, 2023 $0.0267
+2.45%
$9.71 million $33,959
Feb 24, 2023 $0.0261
-2.27%
$9.48 million $112,242
Feb 23, 2023 $0.0268
+1.43%
$9.75 million $93,644
Feb 22, 2023 $0.0262
-8.53%
$9.53 million $198,159
Feb 21, 2023 $0.0286
-2.55%
$10.4 million $83,239
Feb 20, 2023 $0.0295
-1.08%
$10.7 million $64,358
Feb 19, 2023 $0.0298
-1.39%
$10.82 million $80,291
Feb 18, 2023 $0.0302
+3.70%
$10.98 million $62,738
Feb 17, 2023 $0.0291
+0.17%
$10.59 million $100,438
Feb 16, 2023 $0.0289
-3.59%
$10.51 million $132,546
Feb 15, 2023 $0.03
+5.87%
$10.9 million $50,413