Plutonians Historical Data

PLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0283
-3.27%
$ 10.29 million $ 34,820
Feb 13, 2023 $ 0.0293
+1.93%
$ 10.63 million $ 98,017
Feb 12, 2023 $ 0.0287
+2.38%
$ 10.44 million $ 50,097
Feb 11, 2023 $ 0.0281
-1.69%
$ 10.19 million $ 48,521
Feb 10, 2023 $ 0.0285
-3.25%
$ 10.36 million $ 51,371
Feb 9, 2023 $ 0.0295
-3.50%
$ 10.73 million $ 101,595
Feb 8, 2023 $ 0.0309
+3.03%
$ 11.23 million $ 144,746
Feb 7, 2023 $ 0.0298
+1.65%
$ 10.82 million $ 310,744
Feb 6, 2023 $ 0.0299
+4.91%
$ 10.87 million $ 134,534
Feb 5, 2023 $ 0.0285
-1.90%
$ 10.35 million $ 157,527
Feb 4, 2023 $ 0.0291
+9.76%
$ 10.55 million $ 196,535
Feb 3, 2023 $ 0.0266
+0.67%
$ 9.65 million $ 106,425
Feb 2, 2023 $ 0.0264
+1.05%
$ 9.59 million $ 104,136
Feb 1, 2023 $ 0.0261
+0.80%
$ 9.48 million $ 95,961
Jan 31, 2023 $ 0.0259
+0.28%
$ 9.41 million $ 116,956
Jan 30, 2023 $ 0.0258
-6.03%
$ 9.38 million $ 187,233
Jan 29, 2023 $ 0.0275
+3.54%
$ 9.98 million $ 159,608
Jan 28, 2023 $ 0.0265
+0.89%
$ 9.64 million $ 109,583
Jan 27, 2023 $ 0.0263
-0.24%
$ 9.56 million $ 62,671
Jan 26, 2023 $ 0.0264
+0.93%
$ 9.57 million $ 126,876
Jan 25, 2023 $ 0.0263
-2.99%
$ 9.54 million $ 118,967
Jan 24, 2023 $ 0.0271
+1.13%
$ 9.84 million $ 160,138
Jan 23, 2023 $ 0.0267
+3.31%
$ 9.7 million $ 143,922
Jan 22, 2023 $ 0.0258
-4.71%
$ 9.35 million $ 305,763
Jan 21, 2023 $ 0.0271
+2.08%
$ 9.83 million $ 281,732
Jan 20, 2023 $ 0.0266
+3.75%
$ 9.64 million $ 247,280
Jan 19, 2023 $ 0.0257
-4.39%
$ 9.33 million $ 263,221
Jan 18, 2023 $ 0.0269
-9.31%
$ 9.76 million $ 180,899
Jan 17, 2023 $ 0.0297
+4.79%
$ 10.77 million $ 452,653
Jan 16, 2023 $ 0.0282
+1.90%
$ 10.24 million $ 282,828
Jan 15, 2023 $ 0.0277
-3.18%
$ 10.05 million $ 333,197
Jan 14, 2023 $ 0.0287
+5.11%
$ 10.41 million $ 294,768
Jan 13, 2023 $ 0.0272
+0.09%
$ 9.9 million $ 256,805
Jan 12, 2023 $ 0.0272
+1.20%
$ 9.88 million $ 436,614
Jan 11, 2023 $ 0.0268
-2.84%
$ 9.74 million $ 278,258
Jan 10, 2023 $ 0.0276
-2.58%
$ 10.02 million $ 276,248
Jan 9, 2023 $ 0.0283
+0.92%
$ 10.28 million $ 74,797
Jan 8, 2023 $ 0.0281
+1.94%
$ 10.19 million $ 296,241
Jan 7, 2023 $ 0.0275
+0.42%
$ 9.99 million $ 280,700
Jan 6, 2023 $ 0.0274
-1.05%
$ 9.95 million $ 266,664
Jan 5, 2023 $ 0.0277
-0.65%
$ 10.06 million $ 279,142
Jan 4, 2023 $ 0.0279
+3.67%
$ 10.12 million $ 266,657
Jan 3, 2023 $ 0.0268
-0.88%
$ 9.73 million $ 246,242
Jan 2, 2023 $ 0.027
+0.87%
$ 9.81 million $ 121,788
Jan 1, 2023 $ 0.0268
-5.98%
$ 9.73 million $ 457,239
Dec 31, 2022 $ 0.0285
+10.06%
$ 10.35 million $ 409,453
Dec 30, 2022 $ 0.0259
+0.41%
$ 9.4 million $ 183,324
Dec 29, 2022 $ 0.0257
-5.17%
$ 9.32 million $ 210,214
Dec 28, 2022 $ 0.027
-2.59%
$ 9.79 million $ 295,934
Dec 27, 2022 $ 0.0278
+0.05%
$ 10.09 million $ 356,892