Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

PLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0278
-2.86%
$10.09 million $246,676
Dec 25, 2022 $0.0285
-1.09%
$10.35 million $250,961
Dec 24, 2022 $0.029
+6.19%
$10.54 million $335,996
Dec 23, 2022 $0.0273
+0.09%
$9.92 million $318,220
Dec 22, 2022 $0.0273
+4.63%
$9.91 million $470,478
Dec 21, 2022 $0.0261
-4.07%
$9.48 million $304,215
Dec 20, 2022 $0.0271
-2.92%
$9.84 million $315,072
Dec 19, 2022 $0.028
-4.18%
$10.18 million $505,591
Dec 18, 2022 $0.0287
+14.84%
$10.4 million $365,970
Dec 17, 2022 $0.0249
+1.17%
$9.02 million $212,053
Dec 16, 2022 $0.0247
-5.83%
$8.96 million $172,671
Dec 15, 2022 $0.0261
-3.66%
$9.49 million $198,414
Dec 14, 2022 $0.027
+2.02%
$9.81 million $281,085
Dec 13, 2022 $0.0265
-4.97%
$9.62 million $280,468
Dec 12, 2022 $0.0278
+9.09%
$10.09 million $391,304
Dec 11, 2022 $0.0254
+1.31%
$9.24 million $248,743
Dec 10, 2022 $0.0251
-2.27%
$9.12 million $233,600
Dec 9, 2022 $0.0258
+8.36%
$9.37 million $258,903
Dec 8, 2022 $0.0238
-3.34%
$8.64 million $132,825
Dec 7, 2022 $0.0248
-5.22%
$9.01 million $187,644
Dec 6, 2022 $0.0264
+0.60%
$9.57 million $248,327
Dec 5, 2022 $0.026
-11.96%
$9.44 million $160,304
Dec 4, 2022 $0.0295
+4.44%
$10.71 million $496,127
Dec 3, 2022 $0.0283
+6.97%
$10.29 million $315,563
Dec 2, 2022 $0.0265
-1.16%
$9.62 million $282,352
Dec 1, 2022 $0.0268
-2.47%
$9.73 million $293,883
Nov 30, 2022 $0.0275
+9.04%
$9.98 million $362,862
Nov 29, 2022 $0.0252
+0.46%
$9.16 million $274,616
Nov 28, 2022 $0.0251
-2.38%
$9.11 million $257,018
Nov 27, 2022 $0.0259
+4.57%
$9.39 million $286,855
Nov 26, 2022 $0.0248
+0.13%
$9.01 million $172,493
Nov 25, 2022 $0.0248
+0.49%
$9 million $261,027
Nov 24, 2022 $0.0248
+1.82%
$8.99 million $304,048
Nov 23, 2022 $0.0242
-0.79%
$8.79 million $227,243
Nov 22, 2022 $0.0245
+1.47%
$8.87 million $151,780
Nov 21, 2022 $0.0241
-5.93%
$8.74 million $156,499
Nov 20, 2022 $0.0256
+0.10%
$9.29 million $125,955
Nov 19, 2022 $0.0257
+3.33%
$9.34 million $263,358
Nov 18, 2022 $0.0248
-4.37%
$8.98 million $277,134
Nov 17, 2022 $0.0258
+0.10%
$9.35 million $276,593
Nov 16, 2022 $0.0256
-9.51%
$9.26 million $270,146
Nov 15, 2022 $0.0282
+1.08%
$10.23 million $279,873
Nov 14, 2022 $0.0277
-4.70%
$10.06 million $258,070
Nov 13, 2022 $0.0292
-9.45%
$10.6 million $131,020
Nov 12, 2022 $0.0319
+15.41%
$11.57 million $345,104
Nov 11, 2022 $0.0277
-5.25%
$10.04 million $208,145
Nov 10, 2022 $0.0294
+6.47%
$10.66 million $250,006
Nov 9, 2022 $0.0277
-20.76%
$10.04 million $201,700
Nov 8, 2022 $0.035
-17.56%
$12.65 million $124,885
Nov 7, 2022 $0.0423
-9.90%
$15.19 million $216,265