Plutonians Historical Data

PLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0278
-2.86%
$ 10.09 million $ 246,676
Dec 25, 2022 $ 0.0285
-1.09%
$ 10.35 million $ 250,961
Dec 24, 2022 $ 0.029
+6.19%
$ 10.54 million $ 335,996
Dec 23, 2022 $ 0.0273
+0.09%
$ 9.92 million $ 318,220
Dec 22, 2022 $ 0.0273
+4.63%
$ 9.91 million $ 470,478
Dec 21, 2022 $ 0.0261
-4.07%
$ 9.48 million $ 304,215
Dec 20, 2022 $ 0.0271
-2.92%
$ 9.84 million $ 315,072
Dec 19, 2022 $ 0.028
-4.18%
$ 10.18 million $ 505,591
Dec 18, 2022 $ 0.0287
+14.84%
$ 10.4 million $ 365,970
Dec 17, 2022 $ 0.0249
+1.17%
$ 9.02 million $ 212,053
Dec 16, 2022 $ 0.0247
-5.83%
$ 8.96 million $ 172,671
Dec 15, 2022 $ 0.0261
-3.66%
$ 9.49 million $ 198,414
Dec 14, 2022 $ 0.027
+2.02%
$ 9.81 million $ 281,085
Dec 13, 2022 $ 0.0265
-4.97%
$ 9.62 million $ 280,468
Dec 12, 2022 $ 0.0278
+9.09%
$ 10.09 million $ 391,304
Dec 11, 2022 $ 0.0254
+1.31%
$ 9.24 million $ 248,743
Dec 10, 2022 $ 0.0251
-2.27%
$ 9.12 million $ 233,600
Dec 9, 2022 $ 0.0258
+8.36%
$ 9.37 million $ 258,903
Dec 8, 2022 $ 0.0238
-3.34%
$ 8.64 million $ 132,825
Dec 7, 2022 $ 0.0248
-5.22%
$ 9.01 million $ 187,644
Dec 6, 2022 $ 0.0264
+0.60%
$ 9.57 million $ 248,327
Dec 5, 2022 $ 0.026
-11.96%
$ 9.44 million $ 160,304
Dec 4, 2022 $ 0.0295
+4.44%
$ 10.71 million $ 496,127
Dec 3, 2022 $ 0.0283
+6.97%
$ 10.29 million $ 315,563
Dec 2, 2022 $ 0.0265
-1.16%
$ 9.62 million $ 282,352
Dec 1, 2022 $ 0.0268
-2.47%
$ 9.73 million $ 293,883
Nov 30, 2022 $ 0.0275
+9.04%
$ 9.98 million $ 362,862
Nov 29, 2022 $ 0.0252
+0.46%
$ 9.16 million $ 274,616
Nov 28, 2022 $ 0.0251
-2.38%
$ 9.11 million $ 257,018
Nov 27, 2022 $ 0.0259
+4.57%
$ 9.39 million $ 286,855
Nov 26, 2022 $ 0.0248
+0.13%
$ 9.01 million $ 172,493
Nov 25, 2022 $ 0.0248
+0.49%
$ 9 million $ 261,027
Nov 24, 2022 $ 0.0248
+1.82%
$ 8.99 million $ 304,048
Nov 23, 2022 $ 0.0242
-0.79%
$ 8.79 million $ 227,243
Nov 22, 2022 $ 0.0245
+1.47%
$ 8.87 million $ 151,780
Nov 21, 2022 $ 0.0241
-5.93%
$ 8.74 million $ 156,499
Nov 20, 2022 $ 0.0256
+0.10%
$ 9.29 million $ 125,955
Nov 19, 2022 $ 0.0257
+3.33%
$ 9.34 million $ 263,358
Nov 18, 2022 $ 0.0248
-4.37%
$ 8.98 million $ 277,134
Nov 17, 2022 $ 0.0258
+0.10%
$ 9.35 million $ 276,593
Nov 16, 2022 $ 0.0256
-9.51%
$ 9.26 million $ 270,146
Nov 15, 2022 $ 0.0282
+1.08%
$ 10.23 million $ 279,873
Nov 14, 2022 $ 0.0277
-4.70%
$ 10.06 million $ 258,070
Nov 13, 2022 $ 0.0292
-9.45%
$ 10.6 million $ 131,020
Nov 12, 2022 $ 0.0319
+15.41%
$ 11.57 million $ 345,104
Nov 11, 2022 $ 0.0277
-5.25%
$ 10.04 million $ 208,145
Nov 10, 2022 $ 0.0294
+6.47%
$ 10.66 million $ 250,006
Nov 9, 2022 $ 0.0277
-20.76%
$ 10.04 million $ 201,700
Nov 8, 2022 $ 0.035
-17.56%
$ 12.65 million $ 124,885
Nov 7, 2022 $ 0.0423
-9.90%
$ 15.19 million $ 216,265