Coinranking
Plutonians Historical Data
PLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.00154 | +0.00% | ||
| Jul 10, 2025 | $0.00154 | +0.00% | ||
| Jul 1, 2025 | $0.00155 | +0.00% | ||
| Jun 9, 2025 | $0.00165 | +0.76% | ||
| Jun 1, 2025 | $0.00161 | +0.00% | ||
| May 31, 2025 | $0.00161 | -0.53% | ||
| May 30, 2025 | $0.00161 | -0.47% | ||
| May 29, 2025 | $0.00162 | +0.00% | ||
| May 28, 2025 | $0.00162 | +0.00% | ||
| May 27, 2025 | $0.00162 | +0.00% | ||
| May 20, 2025 | $0.00163 | +0.00% | ||
| May 16, 2025 | $0.00164 | +0.00% | ||
| May 15, 2025 | $0.00164 | -0.74% | ||
| May 14, 2025 | $0.00165 | +0.11% | ||
| May 13, 2025 | $0.00165 | -0.14% | ||
| May 12, 2025 | $0.00165 | -0.48% | ||
| May 11, 2025 | $0.00165 | -0.41% | ||
| May 10, 2025 | $0.00165 | -0.66% | ||
| May 9, 2025 | $0.00166 | +2.09% | ||
| May 8, 2025 | $0.00163 | -0.22% | ||
| May 7, 2025 | $0.00163 | -0.25% | ||
| May 6, 2025 | $0.00164 | -0.39% | ||
| May 5, 2025 | $0.00164 | +0.00% | ||
| May 4, 2025 | $0.00164 | +0.00% | ||
| May 3, 2025 | $0.00163 | -0.32% | ||
| May 2, 2025 | $0.00163 | +0.00% | ||
| May 1, 2025 | $0.00163 | +0.09% | ||
| Apr 30, 2025 | $0.00163 | +0.47% | ||
| Apr 29, 2025 | $0.00163 | +0.00% | ||
| Apr 22, 2025 | $0.00164 | +0.00% | ||
| Apr 15, 2025 | $0.00164 | +0.00% | ||
| Apr 8, 2025 | $0.00172 | +0.00% | ||
| Mar 25, 2025 | $0.00183 | +0.00% | ||
| Mar 11, 2025 | $0.00181 | +0.00% | ||
| Feb 25, 2025 | $0.00286 | +0.00% | ||
| Feb 18, 2025 | $0.00321 | +0.00% | ||
| Feb 11, 2025 | $0.00324 | +0.00% | ||
| Feb 4, 2025 | $0.0033 | +0.00% | ||
| Jan 28, 2025 | $0.00331 | +0.00% | ||
| Dec 29, 2024 | $0.0031 | +0.00% | ||
| Dec 8, 2024 | $0.003 | +0.00% | ||
| Nov 27, 2024 | $0.00293 | +0.00% | ||
| Nov 22, 2024 | $0.00293 | +0.00% | ||
| Oct 20, 2024 | $0.00293 | +0.00% | ||
| Oct 19, 2024 | $0.00293 | +0.00% | ||
| Oct 13, 2024 | $0.00291 | +0.00% | ||
| Oct 12, 2024 | $0.00291 | +0.25% | ||
| Oct 11, 2024 | $0.0029 | +0.00% | ||
| Oct 7, 2024 | $0.00296 | +0.00% | ||
| Oct 6, 2024 | $0.00296 | +0.00% | ||
Previous Next