Plutonians Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00154
-0.02%
$ -- $ 9
Jun 30 $ 0.00155
+0.00%
$ -- $ 407
Jun 9 $ 0.00165
+0.76%
$ -- $ 214
May 26 $ 0.00161
-0.61%
$ -- $ 90
May 19 $ 0.00163
+0.00%
$ -- $ 11
May 12 $ 0.00164
-0.97%
$ -- $ 57
May 5 $ 0.00165
+0.54%
$ 573,961 $ 69
Apr 28 $ 0.00164
+1.02%
$ 572,888 $ 69
Apr 21 $ 0.00164
+0.00%
$ -- $ 11
Apr 14 $ 0.00164
+0.00%
$ -- $ 0
Apr 7 $ 0.00172
+0.00%
$ -- $ 19
Mar 24 $ 0.00183
+0.00%
$ -- $ 490
Mar 10 $ 0.00181
+0.00%
$ -- $ 40
Feb 24 $ 0.00286
+0.00%
$ -- $ 3,121
Feb 17 $ 0.00321
+0.00%
$ -- $ 272
Feb 10 $ 0.00324
+0.00%
$ -- $ 89
Feb 3 $ 0.0033
+0.00%
$ -- $ 21
Jan 27 $ 0.00331
+0.00%
$ -- $ 25
Nov 25 $ 0.00293
+0.00%
$ -- $ 77
Nov 18 $ 0.00293
+0.00%
$ -- $ 38
Oct 14 $ 0.00293
+0.00%
$ -- $ 39
Oct 7 $ 0.00291
-1.91%
$ 1.01 million $ 186
Sep 16 $ 0.00318
-1.06%
$ 1.11 million $ 342
Sep 2 $ 0.00326
+0.00%
$ -- $ 39
Aug 19 $ 0.00351
+0.00%
$ -- $ 34
Aug 5 $ 0.0036
-0.46%
$ -- $ 91
Jul 22 $ 0.00456
-2.76%
$ -- $ 283
Jul 15 $ 0.00499
+0.00%
$ 1.64 million $ 52
Jul 8 $ 0.00498
-2.59%
$ 1.74 million $ 1,713
Jul 1 $ 0.00552
-7.88%
$ -- $ 5,369
Jun 17 $ 0.0078
+0.00%
$ -- $ 218
Jun 10 $ 0.00797
-0.02%
$ -- $ 1,229
Jun 3 $ 0.00795
-1.18%
$ 2.78 million $ 10,109
May 27 $ 0.00804
-7.45%
$ -- $ 4,472
May 20 $ 0.00887
+5.02%
$ 3.03 million $ 7,565
May 13 $ 0.00878
-0.48%
$ 2.94 million $ 1,686
May 6 $ 0.0105
+0.00%
$ -- $ 348
Apr 29 $ 0.0106
-2.74%
$ 3.68 million $ 6,662
Apr 22 $ 0.0112
+13.78%
$ -- $ 12,381
Apr 15 $ 0.01
+54.31%
$ 3.42 million $ 7,993
Apr 8 $ 0.00711
+17.77%
$ -- $ 36,225
Apr 1 $ 0.00588
-3.51%
$ -- $ 7,589
Mar 25 $ 0.0062
+8.88%
$ -- $ 9,634
Mar 18 $ 0.0057
+3.41%
$ 1.99 million $ 12,488
Mar 11 $ 0.00707
-20.17%
$ -- $ 19,400
Aug 28 $ 0.00588
-13.91%
$ -- $ 117,264
Aug 21 $ 0.00853
-19.21%
$ 2.38 million $ 795,122
Aug 14 $ 0.0108
+2.72%
$ 3.68 million $ 131,731
Aug 7 $ 0.011
+19.60%
$ 3.67 million $ 31,947
Jul 31 $ 0.00918
-11.79%
$ 3.2 million $ 48,567
Download