Understand the Universe Historical Data

Universe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000157
-0.79%
$ 15,681 $ 350
Apr 10, 1 PM $ 0.0000155
+0.00%
$ 15,505 $ 283
Apr 10, 12 PM $ 0.0000149
+0.00%
$ 14,836 $ 198
Apr 10, 10 AM $ 0.0000147
+0.00%
$ 14,717 $ 191
Apr 10, 9 AM $ 0.0000148
+0.00%
$ 14,722 $ 189
Apr 10, 7 AM $ 0.0000149
-3.07%
$ 14,838 $ 170
Apr 10, 6 AM $ 0.0000155
-1.33%
$ 15,428 $ 134
Apr 10, 2 AM $ 0.0000156
-0.27%
$ 15,570 $ 101
Apr 10, 1 AM $ 0.0000156
+0.00%
$ 15,566 $ 99
Apr 9, 3 PM $ 0.0000156
+5.69%
$ 15,574 $ 97
Apr 9, 2 PM $ 0.0000148
-0.94%
$ 14,741 $ 88
Apr 9, 10 AM $ 0.0000151
+0.00%
$ 15,053 $ 154
Apr 9, 7 AM $ 0.000015
+0.00%
$ 14,986 $ 410
Apr 9, 6 AM $ 0.000015
-0.04%
$ 15,012 $ 375
Apr 9, 4 AM $ 0.000015
+0.00%
$ 14,971 $ 372
Apr 8, 11 PM $ 0.0000152
+0.00%
$ 15,178 $ 453
Apr 8, 11 AM $ 0.0000157
+1.64%
$ 15,620 $ 645
Apr 8, 9 AM $ 0.0000165
+5.21%
$ 16,447 $ 432
Apr 8, 8 AM $ 0.0000151
+0.00%
$ 15,097 $ 364
Apr 8, 7 AM $ 0.0000152
-0.29%
$ 15,175 $ 347
Apr 8, 5 AM $ 0.0000152
-1.10%
$ 15,184 $ 331
Apr 8, 4 AM $ 0.0000151
+0.00%
$ 15,106 $ 295
Apr 8, 2 AM $ 0.0000147
+0.00%
$ 14,692 $ 239
Apr 7, 6 PM $ 0.0000136
+0.00%
$ 13,604 $ 1,045
Apr 7, 5 PM $ 0.0000136
+0.59%
$ 13,603 $ 1,002
Apr 7, 4 PM $ 0.0000136
-5.85%
$ 13,529 $ 979
Apr 7, 10 AM $ 0.0000147
+0.00%
$ 14,680 $ 905
Apr 7, 8 AM $ 0.0000145
+0.00%
$ 14,501 $ 897
Apr 7, 12 AM $ 0.0000145
+0.00%
$ -- $ 1,109
Apr 6, 11 PM $ 0.0000145
-14.86%
$ 14,463 $ 1,108
Apr 6, 7 PM $ 0.0000169
+7.81%
$ 16,855 $ 872
Apr 6, 2 PM $ 0.0000148
+0.00%
$ 14,783 $ 253
Apr 6, 9 AM $ 0.0000148
+0.49%
$ 14,763 $ 692
Apr 6, 8 AM $ 0.0000147
+0.00%
$ 14,697 $ 686
Apr 6, 6 AM $ 0.0000146
-7.45%
$ 14,565 $ 678
Apr 6, 4 AM $ 0.0000159
+0.00%
$ 15,904 $ 539
Apr 6, 12 AM $ 0.000016
+1.36%
$ 15,964 $ 552
Apr 5, 11 PM $ 0.0000157
+0.00%
$ 15,655 $ 543
Apr 5, 4 PM $ 0.0000156
+0.00%
$ 15,547 $ 625
Apr 5, 2 PM $ 0.0000154
+3.37%
$ 15,345 $ 616
Apr 5, 1 PM $ 0.0000149
+0.00%
$ 14,881 $ 529
Apr 5, 12 PM $ 0.0000155
-0.84%
$ 15,490 $ 529
Apr 5, 11 AM $ 0.0000157
-0.59%
$ 15,636 $ 452
Apr 5, 10 AM $ 0.0000152
+0.00%
$ 15,151 $ 245
Apr 4, 11 PM $ 0.0000134
-0.47%
$ 13,403 $ 91
Apr 4, 9 PM $ 0.0000136
-2.02%
$ 13,618 $ 65
Apr 4, 6 PM $ 0.000014
+0.00%
$ 13,945 $ 147
Apr 4, 6 AM $ 0.0000138
+0.00%
$ 13,771 $ 273
Apr 4, 5 AM $ 0.0000138
-0.11%
$ 13,776 $ 271
Apr 3, 5 PM $ 0.000015
+0.00%
$ -- $ 606