CVALLIS STH Historical Data

GVUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2020 $ 1
-0.58%
$ -- $ 0
Apr 16, 2020 $ 1.01
+6.35%
$ -- $ 0
Apr 15, 2020 $ 0.951
-1.99%
$ -- $ 0
Feb 29, 2020 $ 0.847
+1.69%
$ -- $ 17
Feb 28, 2020 $ 0.833
-2.95%
$ -- $ 17
Feb 27, 2020 $ 0.857
+0.22%
$ -- $ 17
Feb 21, 2020 $ 0.795
+1.48%
$ -- $ 1
Feb 20, 2020 $ 0.783
+0.31%
$ -- $ 1
Feb 19, 2020 $ 0.781
-7.51%
$ -- $ 1
Feb 18, 2020 $ 0.845
+4.36%
$ -- $ 0
Feb 17, 2020 $ 0.81
+1.56%
$ -- $ 0
Feb 11, 2020 $ 0.996
-1.36%
$ -- $ 1
Feb 10, 2020 $ 1.01
-2.66%
$ -- $ 1
Feb 9, 2020 $ 1.04
+0.43%
$ -- $ 1
Feb 8, 2020 $ 1.12
-8.33%
$ -- $ 5
Feb 7, 2020 $ 1.23
+1.08%
$ -- $ 1
Feb 6, 2020 $ 1.21
+0.09%
$ -- $ 0
Feb 5, 2020 $ 1.41
+3.49%
$ -- $ 1
Feb 4, 2020 $ 1.36
+3.30%
$ -- $ 1
Feb 3, 2020 $ 1.32
+23.04%
$ -- $ 2
Feb 2, 2020 $ 1.07
+1.12%
$ -- $ 1
Jan 27, 2020 $ 1.16
+0.55%
$ -- $ 2
Jan 26, 2020 $ 1.15
+3.27%
$ -- $ 2
Jan 25, 2020 $ 1.12
+15.31%
$ -- $ 2
Jan 24, 2020 $ 0.968
+2.63%
$ -- $ 1
Jan 23, 2020 $ 1.06
-1.89%
$ -- $ 1
Jan 22, 2020 $ 1.08
-2.60%
$ -- $ 1
Jan 21, 2020 $ 1.11
-10.85%
$ -- $ 1
Jan 20, 2020 $ 1.24
+8.24%
$ -- $ 2
Jan 19, 2020 $ 1.15
-4.50%
$ -- $ 1
Dec 20, 2019 $ 1.07
-0.05%
$ -- $ 1
Dec 19, 2019 $ 1.07
-4.09%
$ -- $ 1
Dec 18, 2019 $ 1.11
+23.48%
$ -- $ 2
Dec 17, 2019 $ 0.904
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.991
-4.97%
$ -- $ 1
Dec 15, 2019 $ 1.04
+0.85%
$ -- $ 1
Dec 13, 2019 $ 1.03
+0.62%
$ -- $ 1
Dec 12, 2019 $ 1.02
-1.52%
$ -- $ 1
Dec 11, 2019 $ 1.04
-1.13%
$ -- $ 2
Dec 7, 2019 $ 1.06
+0.30%
$ -- $ 1
Dec 6, 2019 $ 1.06
-0.51%
$ -- $ 1
Dec 5, 2019 $ 1.07
+1.00%
$ -- $ 1
Dec 1, 2019 $ 0.948
-2.04%
$ -- $ 0.01
Nov 30, 2019 $ 0.968
-2.65%
$ -- $ 0.01
Nov 29, 2019 $ 0.995
+4.07%
$ -- $ 0.01
Nov 28, 2019 $ 0.956
-5.90%
$ -- $ 3
Nov 27, 2019 $ 1.02
+4.50%
$ -- $ 1
Nov 26, 2019 $ 0.975
+0.38%
$ -- $ 12
Download