Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CVALLIS STH Historical Data

GVUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2020 $1
-0.58%
$-- $0
Apr 16, 2020 $1.01
+6.35%
$-- $0
Apr 15, 2020 $0.951
-1.99%
$-- $0
Feb 29, 2020 $0.847
+1.69%
$-- $17
Feb 28, 2020 $0.833
-2.95%
$-- $17
Feb 27, 2020 $0.857
+0.22%
$-- $17
Feb 21, 2020 $0.795
+1.48%
$-- $1
Feb 20, 2020 $0.783
+0.31%
$-- $1
Feb 19, 2020 $0.781
-7.51%
$-- $1
Feb 18, 2020 $0.845
+4.36%
$-- $0
Feb 17, 2020 $0.81
+1.56%
$-- $0
Feb 11, 2020 $0.996
-1.36%
$-- $1
Feb 10, 2020 $1.01
-2.66%
$-- $1
Feb 9, 2020 $1.04
+0.43%
$-- $1
Feb 8, 2020 $1.12
-8.33%
$-- $5
Feb 7, 2020 $1.23
+1.08%
$-- $1
Feb 6, 2020 $1.21
+0.09%
$-- $0
Feb 5, 2020 $1.41
+3.49%
$-- $1
Feb 4, 2020 $1.36
+3.30%
$-- $1
Feb 3, 2020 $1.32
+23.04%
$-- $2
Feb 2, 2020 $1.07
+1.12%
$-- $1
Jan 27, 2020 $1.16
+0.55%
$-- $2
Jan 26, 2020 $1.15
+3.27%
$-- $2
Jan 25, 2020 $1.12
+15.31%
$-- $2
Jan 24, 2020 $0.968
+2.63%
$-- $1
Jan 23, 2020 $1.06
-1.89%
$-- $1
Jan 22, 2020 $1.08
-2.60%
$-- $1
Jan 21, 2020 $1.11
-10.85%
$-- $1
Jan 20, 2020 $1.24
+8.24%
$-- $2
Jan 19, 2020 $1.15
-4.50%
$-- $1
Dec 20, 2019 $1.07
-0.05%
$-- $1
Dec 19, 2019 $1.07
-4.09%
$-- $1
Dec 18, 2019 $1.11
+23.48%
$-- $2
Dec 17, 2019 $0.904
-8.78%
$-- $0
Dec 16, 2019 $0.991
-4.97%
$-- $1
Dec 15, 2019 $1.04
+0.85%
$-- $1
Dec 13, 2019 $1.03
+0.62%
$-- $1
Dec 12, 2019 $1.02
-1.52%
$-- $1
Dec 11, 2019 $1.04
-1.13%
$-- $2
Dec 7, 2019 $1.06
+0.30%
$-- $1
Dec 6, 2019 $1.06
-0.51%
$-- $1
Dec 5, 2019 $1.07
+1.00%
$-- $1
Dec 1, 2019 $0.948
-2.04%
$-- $0.01
Nov 30, 2019 $0.968
-2.65%
$-- $0.01
Nov 29, 2019 $0.995
+4.07%
$-- $0.01
Nov 28, 2019 $0.956
-5.90%
$-- $3
Nov 27, 2019 $1.02
+4.50%
$-- $1
Nov 26, 2019 $0.975
+0.38%
$-- $12
Download