CVALLIS STH Historical Data

GVUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2020 $1
-0.58%
$-- $0
Apr 16, 2020 $1.01
+6.35%
$-- $0
Apr 15, 2020 $0.951
-1.99%
$-- $0
Feb 29, 2020 $0.847
+1.69%
$-- $17
Feb 28, 2020 $0.833
-2.95%
$-- $17
Feb 27, 2020 $0.857
+0.22%
$-- $17
Feb 21, 2020 $0.795
+1.48%
$-- $1
Feb 20, 2020 $0.783
+0.31%
$-- $1
Feb 19, 2020 $0.781
-7.51%
$-- $1
Feb 18, 2020 $0.845
+4.36%
$-- $0
Feb 17, 2020 $0.81
+1.56%
$-- $0
Feb 11, 2020 $0.996
-1.36%
$-- $1
Feb 10, 2020 $1.01
-2.66%
$-- $1
Feb 9, 2020 $1.04
+0.43%
$-- $1
Feb 8, 2020 $1.12
-8.33%
$-- $5
Feb 7, 2020 $1.23
+1.08%
$-- $1
Feb 6, 2020 $1.21
+0.09%
$-- $0
Feb 5, 2020 $1.41
+3.49%
$-- $1
Feb 4, 2020 $1.36
+3.30%
$-- $1
Feb 3, 2020 $1.32
+23.04%
$-- $2
Feb 2, 2020 $1.07
+1.12%
$-- $1
Jan 27, 2020 $1.16
+0.55%
$-- $2
Jan 26, 2020 $1.15
+3.27%
$-- $2
Jan 25, 2020 $1.12
+15.31%
$-- $2
Jan 24, 2020 $0.968
+2.63%
$-- $1
Jan 23, 2020 $1.06
-1.89%
$-- $1
Jan 22, 2020 $1.08
-2.60%
$-- $1
Jan 21, 2020 $1.11
-10.85%
$-- $1
Jan 20, 2020 $1.24
+8.24%
$-- $2
Jan 19, 2020 $1.15
-4.50%
$-- $1
Dec 20, 2019 $1.07
-0.05%
$-- $1
Dec 19, 2019 $1.07
-4.09%
$-- $1
Dec 18, 2019 $1.11
+23.48%
$-- $2
Dec 17, 2019 $0.904
-8.78%
$-- $0
Dec 16, 2019 $0.991
-4.97%
$-- $1
Dec 15, 2019 $1.04
+0.85%
$-- $1
Dec 13, 2019 $1.03
+0.62%
$-- $1
Dec 12, 2019 $1.02
-1.52%
$-- $1
Dec 11, 2019 $1.04
-1.13%
$-- $2
Dec 7, 2019 $1.06
+0.30%
$-- $1
Dec 6, 2019 $1.06
-0.51%
$-- $1
Dec 5, 2019 $1.07
+1.00%
$-- $1
Dec 1, 2019 $0.948
-2.04%
$-- $0.01
Nov 30, 2019 $0.968
-2.65%
$-- $0.01
Nov 29, 2019 $0.995
+4.07%
$-- $0.01
Nov 28, 2019 $0.956
-5.90%
$-- $3
Nov 27, 2019 $1.02
+4.50%
$-- $1
Nov 26, 2019 $0.975
+0.38%
$-- $12
Download