Coinranking
CVALLIS STH Historical Data
GVUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 17, 2020 | $1 | -0.58% | ||
| Apr 16, 2020 | $1.01 | +6.35% | ||
| Apr 15, 2020 | $0.951 | -1.99% | ||
| Feb 29, 2020 | $0.847 | +1.69% | ||
| Feb 28, 2020 | $0.833 | -2.95% | ||
| Feb 27, 2020 | $0.857 | +0.22% | ||
| Feb 21, 2020 | $0.795 | +1.48% | ||
| Feb 20, 2020 | $0.783 | +0.31% | ||
| Feb 19, 2020 | $0.781 | -7.51% | ||
| Feb 18, 2020 | $0.845 | +4.36% | ||
| Feb 17, 2020 | $0.81 | +1.56% | ||
| Feb 11, 2020 | $0.996 | -1.36% | ||
| Feb 10, 2020 | $1.01 | -2.66% | ||
| Feb 9, 2020 | $1.04 | +0.43% | ||
| Feb 8, 2020 | $1.12 | -8.33% | ||
| Feb 7, 2020 | $1.23 | +1.08% | ||
| Feb 6, 2020 | $1.21 | +0.09% | ||
| Feb 5, 2020 | $1.41 | +3.49% | ||
| Feb 4, 2020 | $1.36 | +3.30% | ||
| Feb 3, 2020 | $1.32 | +23.04% | ||
| Feb 2, 2020 | $1.07 | +1.12% | ||
| Jan 27, 2020 | $1.16 | +0.55% | ||
| Jan 26, 2020 | $1.15 | +3.27% | ||
| Jan 25, 2020 | $1.12 | +15.31% | ||
| Jan 24, 2020 | $0.968 | +2.63% | ||
| Jan 23, 2020 | $1.06 | -1.89% | ||
| Jan 22, 2020 | $1.08 | -2.60% | ||
| Jan 21, 2020 | $1.11 | -10.85% | ||
| Jan 20, 2020 | $1.24 | +8.24% | ||
| Jan 19, 2020 | $1.15 | -4.50% | ||
| Dec 20, 2019 | $1.07 | -0.05% | ||
| Dec 19, 2019 | $1.07 | -4.09% | ||
| Dec 18, 2019 | $1.11 | +23.48% | ||
| Dec 17, 2019 | $0.904 | -8.78% | ||
| Dec 16, 2019 | $0.991 | -4.97% | ||
| Dec 15, 2019 | $1.04 | +0.85% | ||
| Dec 13, 2019 | $1.03 | +0.62% | ||
| Dec 12, 2019 | $1.02 | -1.52% | ||
| Dec 11, 2019 | $1.04 | -1.13% | ||
| Dec 7, 2019 | $1.06 | +0.30% | ||
| Dec 6, 2019 | $1.06 | -0.51% | ||
| Dec 5, 2019 | $1.07 | +1.00% | ||
| Dec 1, 2019 | $0.948 | -2.04% | ||
| Nov 30, 2019 | $0.968 | -2.65% | ||
| Nov 29, 2019 | $0.995 | +4.07% | ||
| Nov 28, 2019 | $0.956 | -5.90% | ||
| Nov 27, 2019 | $1.02 | +4.50% | ||
| Nov 26, 2019 | $0.975 | +0.38% | ||
Previous