Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD ( RIPPLEFOX ) Historical Data

USD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $1
+0.00%
$3 million $7,311
Sep 21, 12 AM $1
-0.92%
$3.01 million $6,712
Sep 20, 11 PM $1
+0.00%
$3 million $5,920
Sep 20, 10 PM $1
+0.00%
$3.01 million $5,862
Sep 20, 9 PM $1
+0.08%
$3.01 million $5,775
Sep 20, 8 PM $1
+0.00%
$3.01 million $5,712
Sep 20, 7 PM $1
+0.00%
$3 million $5,762
Sep 20, 6 PM $1
+0.11%
$3 million $5,792
Sep 20, 5 PM $0.998
+0.00%
$3 million $5,196
Sep 20, 4 PM $1.01
+0.00%
$3.04 million $5,151
Sep 20, 3 PM $1
-0.14%
$3 million $4,756
Sep 20, 2 PM $0.999
+0.00%
$3 million $4,868
Sep 20, 1 PM $0.998
+0.00%
$3 million $5,148
Sep 20, 12 PM $0.999
-0.39%
$3 million $5,921
Sep 20, 11 AM $0.998
+0.00%
$3 million $6,459
Sep 20, 10 AM $0.999
+0.00%
$3 million $6,464
Sep 20, 9 AM $1
+0.09%
$3 million $6,553
Sep 20, 8 AM $1
+0.00%
$3 million $6,380
Sep 20, 7 AM $1
+0.00%
$3.01 million $6,402
Sep 20, 6 AM $1
+0.06%
$3 million $6,563
Sep 20, 5 AM $0.998
+0.00%
$2.99 million $7,961
Sep 20, 4 AM $1
+0.00%
$3 million $8,695
Sep 20, 3 AM $1
+0.06%
$3 million $8,828
Sep 20, 2 AM $0.995
+0.00%
$2.98 million $8,820
Sep 20, 1 AM $0.993
+0.00%
$2.98 million $9,458
Sep 20, 12 AM $0.998
-0.25%
$2.99 million $9,544
Sep 19, 11 PM $1
-0.08%
$3 million $10,131
Sep 19, 10 PM $1
+0.55%
$3.01 million $10,080
Sep 19, 9 PM $0.995
+0.00%
$2.99 million $9,630
Sep 19, 8 PM $1
+0.00%
$3 million $9,672
Sep 19, 7 PM $1
+0.15%
$3 million $10,004
Sep 19, 6 PM $0.999
-0.02%
$3 million $10,276
Sep 19, 5 PM $0.999
-0.34%
$3 million $10,403
Sep 19, 4 PM $1
+0.07%
$3 million $10,160
Sep 19, 3 PM $0.999
+0.13%
$3 million $10,487
Sep 19, 2 PM $0.998
+0.21%
$2.99 million $12,046
Sep 19, 1 PM $0.996
-0.43%
$2.99 million $13,807
Sep 19, 12 PM $0.999
-0.30%
$3 million $15,124
Sep 19, 11 AM $1
+0.14%
$3.01 million $14,721
Sep 19, 10 AM $1
+0.15%
$3 million $14,466
Sep 19, 9 AM $1
+0.20%
$3 million $14,442
Sep 19, 8 AM $0.999
+0.07%
$3 million $14,694
Sep 19, 7 AM $0.997
-0.18%
$2.99 million $15,125
Sep 19, 6 AM $0.999
+0.22%
$3 million $15,102
Sep 19, 5 AM $1
+0.40%
$3.01 million $14,861
Sep 19, 4 AM $1
-0.06%
$3.01 million $13,818
Sep 19, 3 AM $1
+0.05%
$3 million $13,338
Sep 19, 2 AM $1
-0.06%
$3 million $13,734
Sep 19, 1 AM $1
+0.12%
$3 million $12,736
Sep 19, 12 AM $1
+0.26%
$3.01 million $12,690