Quak Duo Historical Data

QuakDuo
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅39
+0.00%
$ 3,897 $ 2
May 2, 2026 $ 0.0₅414
-9.20%
$ -- $ 137
Apr 21, 2026 $ 0.0₅376
+0.00%
$ -- $ 50
Apr 17, 2026 $ 0.0₅498
+0.00%
$ 4,980 $ 158
Apr 15, 2026 $ 0.0₅976
-10.69%
$ -- $ 256
Apr 9, 2026 $ 0.0000124
+0.00%
$ -- $ 245
Apr 8, 2026 $ 0.0000117
+4.50%
$ -- $ 263
Apr 5, 2026 $ 0.00001
+0.00%
$ -- $ 299
Apr 4, 2026 $ 0.0000117
+0.00%
$ -- $ 562
Apr 2, 2026 $ 0.000012
+0.00%
$ -- $ 17
Apr 1, 2026 $ 0.0000129
+3.34%
$ -- $ 854
Mar 31, 2026 $ 0.0000118
+8.04%
$ -- $ 300
Mar 29, 2026 $ 0.0000108
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.0000124
+0.00%
$ 12,402 $ 35
Mar 22, 2026 $ 0.0₅991
-14.17%
$ 9,911 $ 386
Mar 20, 2026 $ 0.0000134
+1.30%
$ 13,427 $ 380
Mar 19, 2026 $ 0.0000131
-24.69%
$ -- $ 1,308
Mar 18, 2026 $ 0.0000175
+15.43%
$ 17,506 $ 3,608
Mar 12, 2026 $ 0.000012
-2.12%
$ 12,017 $ 128
Mar 11, 2026 $ 0.0000127
-3.83%
$ 12,711 $ 283
Mar 10, 2026 $ 0.0000122
-18.57%
$ 12,245 $ 597
Mar 9, 2026 $ 0.000017
+26.22%
$ 17,018 $ 204
Mar 8, 2026 $ 0.0000135
-3.27%
$ 13,491 $ 1,419
Mar 7, 2026 $ 0.0000125
+2.32%
$ -- $ 229
Mar 6, 2026 $ 0.0000261
+53.48%
$ 26,092 $ 3,046
Mar 5, 2026 $ 0.000014
-23.81%
$ -- $ 1,214
Mar 4, 2026 $ 0.0000167
+26.65%
$ -- $ 1,910
Mar 3, 2026 $ 0.0000132
-21.02%
$ -- $ 529
Mar 2, 2026 $ 0.0000153
+18.49%
$ -- $ 1,701
Download