Quak Duo Historical Data

QuakDuo
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000124
+0.00%
$ 12,351 $ 245
Yesterday, at 4 PM $ 0.0000124
+0.00%
$ 12,351 $ 245
Apr 8, 9 AM $ 0.0000117
+0.00%
$ 11,712 $ 263
Apr 8, 5 AM $ 0.0000117
+3.99%
$ 11,655 $ 182
Apr 5, 5 AM $ 0.00001
+0.00%
$ 10,010 $ 299
Apr 4, 6 AM $ 0.0000117
+0.00%
$ 11,684 $ 562
Apr 2, 4 PM $ 0.000012
+0.00%
$ 12,015 $ 17
Apr 1, 3 PM $ 0.0000129
+0.00%
$ 12,884 $ 854
Apr 1, 2 PM $ 0.0000131
-0.06%
$ 13,097 $ 823
Apr 1, 1 PM $ 0.0000131
-0.79%
$ 13,121 $ 787
Apr 1, 12 PM $ 0.0000131
-4.28%
$ 13,069 $ 751
Apr 1, 11 AM $ 0.0000136
+8.89%
$ 13,576 $ 672
Mar 31, 5 PM $ 0.0000118
+8.04%
$ 11,780 $ 300
Mar 29, 2 PM $ 0.0000108
+0.00%
$ 10,823 $ 12
Mar 25, 8 PM $ 0.0000124
+0.00%
$ 12,402 $ 35
Mar 22, 9 PM $ 0.0₅991
+0.00%
$ 9,911 $ 386
Mar 22, 9 AM $ 0.0000115
-0.07%
$ 11,489 $ 144
Mar 22, 8 AM $ 0.0000115
+0.00%
$ 11,548 $ 136
Mar 20, 8 PM $ 0.0000134
+0.00%
$ 13,427 $ 380
Mar 20, 2 PM $ 0.0000128
-0.74%
$ 12,807 $ 248
Mar 20, 1 PM $ 0.0000131
-0.22%
$ 13,090 $ 290
Mar 20, 11 AM $ 0.0000132
+0.00%
$ 13,247 $ 306
Mar 20, 10 AM $ 0.0000131
-0.67%
$ 13,124 $ 318
Mar 20, 9 AM $ 0.0000133
+0.00%
$ 13,286 $ 390
Mar 20, 8 AM $ 0.0000133
-0.35%
$ 13,309 $ 469
Mar 20, 7 AM $ 0.0000133
+0.00%
$ 13,294 $ 996
Mar 20, 4 AM $ 0.0000134
+0.00%
$ 13,386 $ 1,032
Mar 20, 3 AM $ 0.0000134
+0.39%
$ 13,389 $ 1,042
Mar 20, 2 AM $ 0.0000133
+0.00%
$ 13,256 $ 1,031
Mar 19, 5 PM $ 0.0000131
+0.00%
$ 13,106 $ 1,308
Mar 19, 3 PM $ 0.0000125
+0.00%
$ 12,482 $ 1,494
Mar 19, 2 PM $ 0.0000126
-0.49%
$ 12,590 $ 1,503
Mar 19, 1 PM $ 0.0000127
+0.00%
$ 12,718 $ 1,617
Mar 19, 11 AM $ 0.0000131
-0.70%
$ 13,052 $ 2,107
Mar 19, 10 AM $ 0.0000131
-0.05%
$ 13,127 $ 3,553
Mar 19, 9 AM $ 0.000013
-3.24%
$ 13,034 $ 3,536
Mar 19, 8 AM $ 0.0000139
-14.94%
$ 13,897 $ 3,263
Mar 19, 7 AM $ 0.0000163
+0.00%
$ 16,336 $ 3,537
Mar 19, 4 AM $ 0.0000172
+0.00%
$ 17,221 $ 3,674
Mar 19, 1 AM $ 0.000017
-1.39%
$ 17,036 $ 3,588
Mar 19, 12 AM $ 0.0000174
+0.00%
$ 17,404 $ 3,599
Mar 18, 11 PM $ 0.0000175
-0.55%
$ 17,506 $ 3,608
Mar 18, 10 PM $ 0.0000168
+0.28%
$ 16,806 $ 3,612
Mar 18, 9 PM $ 0.0000167
+0.59%
$ 16,668 $ 3,410
Mar 18, 7 PM $ 0.0000164
-1.62%
$ 16,376 $ 3,337
Mar 18, 6 PM $ 0.0000165
-6.35%
$ 16,461 $ 3,352
Mar 18, 5 PM $ 0.0000176
-1.71%
$ 17,558 $ 3,290
Mar 18, 4 PM $ 0.0000177
+1.17%
$ 17,688 $ 3,264
Mar 18, 3 PM $ 0.0000174
-10.92%
$ 17,438 $ 3,178
Mar 18, 2 PM $ 0.0000197
+6.54%
$ 19,736 $ 3,222
Mar 18, 1 PM $ 0.0000185
-7.62%
$ 18,520 $ 2,923
Download