Quak Duo Historical Data

QuakDuo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000201
-12.93%
$ 20,074 $ 2,854
Mar 18, 11 AM $ 0.000023
+51.70%
$ 23,006 $ 2,636
Mar 12, 8 PM $ 0.000012
+0.00%
$ 12,017 $ 128
Mar 12, 7 PM $ 0.0000125
+0.00%
$ 12,474 $ 123
Mar 12, 3 AM $ 0.0000123
+0.00%
$ 12,277 $ 314
Mar 11, 11 PM $ 0.0000127
+0.00%
$ 12,711 $ 283
Mar 11, 8 PM $ 0.0000128
+0.00%
$ 12,836 $ 259
Mar 11, 3 PM $ 0.0000131
+0.00%
$ 13,109 $ 167
Mar 11, 2 PM $ 0.0000132
+0.00%
$ 13,217 $ 155
Mar 10, 10 PM $ 0.0000122
-4.68%
$ 12,245 $ 597
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,356 $ 440
Mar 10, 6 PM $ 0.0000135
+0.00%
$ 13,483 $ 440
Mar 10, 5 PM $ 0.0000136
-1.13%
$ 13,587 $ 436
Mar 10, 2 PM $ 0.000014
-7.14%
$ 13,963 $ 274
Mar 9, 8 PM $ 0.000017
+0.00%
$ 17,018 $ 204
Mar 9, 7 PM $ 0.000017
-4.39%
$ 17,029 $ 188
Mar 9, 6 PM $ 0.0000178
+1.39%
$ 17,804 $ 40
Mar 9, 8 AM $ 0.0000135
+0.00%
$ 13,449 $ 360
Mar 9, 7 AM $ 0.0000134
+0.00%
$ 13,432 $ 347
Mar 9, 12 AM $ 0.0000135
+0.00%
$ 13,482 $ 1,421
Mar 8, 11 PM $ 0.0000135
-7.08%
$ 13,491 $ 1,419
Mar 8, 8 PM $ 0.0000174
+14.76%
$ 17,385 $ 1,242
Mar 8, 7 PM $ 0.0000138
+0.00%
$ 13,844 $ 518
Mar 8, 5 PM $ 0.0000139
+0.00%
$ 13,948 $ 462
Mar 7, 5 AM $ 0.0000125
+0.00%
$ 12,530 $ 229
Mar 7, 3 AM $ 0.0000122
+0.00%
$ 12,245 $ 3,734
Mar 6, 8 PM $ 0.0000261
+12.90%
$ 26,092 $ 3,046
Mar 6, 10 AM $ 0.000017
+0.00%
$ 17,001 $ 417
Mar 5, 3 PM $ 0.000014
-8.91%
$ 14,011 $ 1,214
Mar 5, 2 PM $ 0.0000154
+0.00%
$ 15,399 $ 1,037
Mar 5, 8 AM $ 0.0000135
-0.51%
$ 13,541 $ 859
Mar 5, 2 AM $ 0.0000177
+0.00%
$ 17,716 $ 363
Mar 5, 1 AM $ 0.0000184
+0.00%
$ 18,389 $ 363
Mar 4, 12 PM $ 0.0000167
+0.00%
$ 16,649 $ 1,910
Mar 4, 11 AM $ 0.0000167
+0.00%
$ 16,649 $ 1,912
Mar 4, 9 AM $ 0.0000162
-5.54%
$ 16,209 $ 1,643
Mar 4, 8 AM $ 0.0000172
+0.00%
$ 17,161 $ 1,560
Mar 4, 5 AM $ 0.0000161
+0.77%
$ 16,086 $ 1,442
Mar 4, 1 AM $ 0.0000187
+42.01%
$ 18,668 $ 5,300
Mar 3, 4 PM $ 0.0000132
+0.00%
$ 13,215 $ 529
Mar 3, 3 PM $ 0.0000132
+0.00%
$ 13,215 $ 499
Mar 3, 2 PM $ 0.0000142
+0.00%
$ 14,189 $ 475
Mar 3, 1 PM $ 0.0000148
+0.00%
$ 14,800 $ 291
Mar 3, 6 AM $ 0.000016
+0.00%
$ 16,015 $ 178
Mar 3, 3 AM $ 0.0000166
-1.09%
$ 16,551 $ 110
Mar 2, 10 PM $ 0.0000153
-2.87%
$ -- $ 1,701
Mar 2, 9 PM $ 0.0000136
+6.55%
$ -- $ 1,117
Mar 2, 8 PM $ 0.0000143
+0.00%
$ -- $ 959
Mar 2, 7 PM $ 0.0000143
-2.80%
$ -- $ 800
Mar 2, 6 PM $ 0.0000156
+20.89%
$ -- $ 652
Download