Ai Coinova Historical Data

AICN
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00057
-12.31%
$ -- $ 5,396
Jan 8 $ 0.0009
-68.64%
$ 13,000 $ 17,979
Jan 1 $ 0.00325
-40.80%
$ 57,400 $ 21,544
Dec 25 $ 0.00521
-0.95%
$ 109,800 $ 80,371
Dec 18 $ 0.00479
-17.41%
$ 120,000 $ 14,463
Dec 11 $ 0.00541
-54.73%
$ 116,000 $ 27,854
Dec 4 $ 0.0138
-28.97%
$ 239,000 $ 25,963
Nov 27 $ 0.0195
-37.70%
$ 390,000 $ 31,207
Nov 20 $ 0.0345
+29.65%
$ 626,000 $ 17,629
Nov 13 $ 0.026
-1.85%
$ 527,400 $ 52,407
Nov 6 $ 0.0262
-23.73%
$ 529,800 $ 2.21 million
Oct 30 $ 0.0334
+25.92%
$ 681,739 $ 2.88 million
Oct 23 $ 0.0263
-30.27%
$ 526,510 $ 1.21 million
Oct 16 $ 0.0377
-35.12%
$ 754,947 $ 2.75 million
Oct 9 $ 0.0853
-75.14%
$ 1.16 million $ 819,930
Download