Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coinova Historical Data

AICN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00057
-29.28%
$-- $2,751
Jan 15, 2024 $0.000806
+24.00%
$16,120 $2,644
Jan 14, 2024 $0.00065
+30.00%
$13,000 $1,117
Jan 13, 2024 $0.0009
-61.54%
$18,000 $2,429
Jan 12, 2024 $0.00234
-36.53%
$46,800 $2,757
Jan 11, 2024 $0.00321
+46.39%
$64,120 $3,599
Jan 10, 2024 $0.00219
+4.14%
$43,800 $4,536
Jan 9, 2024 $0.0021
-17.20%
$42,060 $2,327
Jan 8, 2024 $0.003
+4.53%
$60,000 $2,331
Jan 7, 2024 $0.00287
-4.33%
$57,400 $3,876
Jan 6, 2024 $0.00325
+12.85%
$65,000 $9,030
Jan 5, 2024 $0.00288
-14.79%
$57,600 $2,173
Jan 4, 2024 $0.00338
+1.20%
$67,600 $1,625
Jan 3, 2024 $0.00334
-12.11%
$66,800 $1,853
Jan 2, 2024 $0.0038
-21.00%
$76,000 $3,593
Jan 1, 2024 $0.00481
-12.39%
$96,200 $3,269
Dec 31, 2023 $0.00549
+5.37%
$109,800 $3,152
Dec 30, 2023 $0.00521
-7.13%
$104,200 $6,808
Dec 29, 2023 $0.00561
-8.03%
$112,200 $21,265
Dec 28, 2023 $0.0061
-13.96%
$122,000 $2,030
Dec 27, 2023 $0.00709
-5.84%
$141,800 $3,475
Dec 26, 2023 $0.00753
-23.79%
$150,600 $12,127
Dec 25, 2023 $0.01
+90.11%
$200,000 $34,666
Dec 24, 2023 $0.006
+25.26%
$120,000 $10,020
Dec 23, 2023 $0.00479
-1.84%
$95,800 $1,329
Dec 22, 2023 $0.00488
-4.31%
$97,600 $2,682
Dec 21, 2023 $0.00525
+6.06%
$105,000 $1,856
Dec 20, 2023 $0.00495
-10.49%
$99,000 $1,977
Dec 19, 2023 $0.00553
-11.38%
$110,600 $2,720
Dec 18, 2023 $0.00624
+7.59%
$124,800 $3,899
Dec 17, 2023 $0.0058
+1.75%
$116,000 $1,277
Dec 16, 2023 $0.00541
-22.60%
$108,200 $2,699
Dec 15, 2023 $0.00699
-36.63%
$139,800 $4,748
Dec 14, 2023 $0.011
+15.79%
$220,000 $4,621
Dec 13, 2023 $0.0095
+11.24%
$190,000 $3,617
Dec 12, 2023 $0.00854
-7.27%
$170,800 $6,635
Dec 11, 2023 $0.00921
-22.93%
$184,200 $5,535
Dec 10, 2023 $0.012
-13.72%
$239,000 $4,485
Dec 9, 2023 $0.0138
+6.54%
$277,000 $3,035
Dec 8, 2023 $0.013
-2.69%
$260,000 $2,603
Dec 7, 2023 $0.0134
-18.29%
$267,200 $5,773
Dec 6, 2023 $0.0163
+4.14%
$327,000 $4,143
Dec 5, 2023 $0.0157
-16.36%
$314,000 $5,652
Dec 4, 2023 $0.0188
-3.74%
$375,400 $4,756
Dec 3, 2023 $0.0195
+7.97%
$390,000 $3,710
Dec 2, 2023 $0.0181
-9.47%
$361,200 $2,599
Dec 1, 2023 $0.0191
+15.76%
$382,000 $6,203
Nov 30, 2023 $0.0165
-18.72%
$330,000 $5,039
Nov 29, 2023 $0.0203
-20.95%
$406,000 $5,927
Nov 28, 2023 $0.0257
-6.62%
$513,600 $1,351
Download