Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coinova Historical Data

AICN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0275
-12.14%
$550,000 $6,378
Nov 26, 2023 $0.0313
-9.28%
$626,000 $2,709
Nov 25, 2023 $0.0345
+26.65%
$690,000 $5,909
Nov 24, 2023 $0.0272
+12.56%
$544,800 $1,931
Nov 23, 2023 $0.0242
+23.16%
$484,000 $1,784
Nov 22, 2023 $0.0197
-8.65%
$393,000 $2,012
Nov 21, 2023 $0.0215
-3.06%
$430,200 $3,047
Nov 20, 2023 $0.0222
-16.61%
$443,800 $2,946
Nov 19, 2023 $0.0264
+1.42%
$527,400 $2,737
Nov 18, 2023 $0.026
+2.93%
$520,000 $2,133
Nov 17, 2023 $0.0253
-5.92%
$505,200 $2,861
Nov 16, 2023 $0.0268
-27.20%
$537,000 $9,970
Nov 15, 2023 $0.0369
+16.86%
$737,600 $25,395
Nov 14, 2023 $0.0316
-5.40%
$631,200 $7,974
Nov 13, 2023 $0.0334
+25.93%
$667,200 $4,074
Nov 12, 2023 $0.0265
+1.26%
$529,800 $14,792
Nov 11, 2023 $0.0262
-12.86%
$523,200 $9,470
Nov 10, 2023 $0.03
+7.21%
$600,400 $257,639
Nov 9, 2023 $0.0279
+24.55%
$558,000 $385,861
Nov 8, 2023 $0.0225
-17.88%
$450,000 $467,966
Nov 7, 2023 $0.0274
-16.65%
$548,000 $525,157
Nov 6, 2023 $0.033
-3.85%
$659,632 $564,189
Nov 5, 2023 $0.0341
-0.30%
$681,739 $531,829
Nov 4, 2023 $0.0334
+11.68%
$668,171 $455,433
Nov 3, 2023 $0.0282
-2.53%
$564,886 $327,154
Nov 2, 2023 $0.0389
-22.45%
$778,973 $370,173
Nov 1, 2023 $0.0502
+1.95%
$1 million $491,237
Oct 31, 2023 $0.0476
-30.46%
$952,838 $464,332
Oct 30, 2023 $0.0613
+131.12%
$1.23 million $772,348
Oct 29, 2023 $0.0263
-13.20%
$526,510 $335,417
Oct 28, 2023 $0.0226
+95.09%
$452,738 $175,134
Oct 27, 2023 $0.0116
-23.71%
$232,063 $74,019
Oct 26, 2023 $0.0152
+61.80%
$304,139 $88,179
Oct 25, 2023 $0.0093
-69.32%
$186,013 $67,637
Oct 24, 2023 $0.0317
+31.43%
$634,628 $256,218
Oct 23, 2023 $0.0242
-35.78%
$484,906 $209,126
Oct 22, 2023 $0.0377
-1.67%
$754,947 $307,861
Oct 21, 2023 $0.0388
+5.17%
$775,986 $173,473
Oct 20, 2023 $0.0369
-8.64%
$737,906 $346,614
Oct 19, 2023 $0.0394
-47.53%
$787,592 $363,708
Oct 18, 2023 $0.0767
+76.00%
$1.53 million $775,155
Oct 17, 2023 $0.0435
-11.34%
$869,796 $441,279
Oct 16, 2023 $0.049
-15.70%
$980,872 $341,233
Oct 15, 2023 $0.0582
-15.48%
$1.16 million $200,814
Oct 14, 2023 $0.0853
-23.64%
$1.71 million $520,598
Oct 13, 2023 $0.0681
+19.79%
$1.36 million $259,889
Oct 12, 2023 $0.0569
-22.94%
$1.14 million $11,396
Oct 11, 2023 $0.0827
-75.88%
$1.65 million $28,046
Download