Ai Coinova Historical Data

AICN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0275
-12.14%
$ 550,000 $ 6,378
Nov 26, 2023 $ 0.0313
-9.28%
$ 626,000 $ 2,709
Nov 25, 2023 $ 0.0345
+26.65%
$ 690,000 $ 5,909
Nov 24, 2023 $ 0.0272
+12.56%
$ 544,800 $ 1,931
Nov 23, 2023 $ 0.0242
+23.16%
$ 484,000 $ 1,784
Nov 22, 2023 $ 0.0197
-8.65%
$ 393,000 $ 2,012
Nov 21, 2023 $ 0.0215
-3.06%
$ 430,200 $ 3,047
Nov 20, 2023 $ 0.0222
-16.61%
$ 443,800 $ 2,946
Nov 19, 2023 $ 0.0264
+1.42%
$ 527,400 $ 2,737
Nov 18, 2023 $ 0.026
+2.93%
$ 520,000 $ 2,133
Nov 17, 2023 $ 0.0253
-5.92%
$ 505,200 $ 2,861
Nov 16, 2023 $ 0.0268
-27.20%
$ 537,000 $ 9,970
Nov 15, 2023 $ 0.0369
+16.86%
$ 737,600 $ 25,395
Nov 14, 2023 $ 0.0316
-5.40%
$ 631,200 $ 7,974
Nov 13, 2023 $ 0.0334
+25.93%
$ 667,200 $ 4,074
Nov 12, 2023 $ 0.0265
+1.26%
$ 529,800 $ 14,792
Nov 11, 2023 $ 0.0262
-12.86%
$ 523,200 $ 9,470
Nov 10, 2023 $ 0.03
+7.21%
$ 600,400 $ 257,639
Nov 9, 2023 $ 0.0279
+24.55%
$ 558,000 $ 385,861
Nov 8, 2023 $ 0.0225
-17.88%
$ 450,000 $ 467,966
Nov 7, 2023 $ 0.0274
-16.65%
$ 548,000 $ 525,157
Nov 6, 2023 $ 0.033
-3.85%
$ 659,632 $ 564,189
Nov 5, 2023 $ 0.0341
-0.30%
$ 681,739 $ 531,829
Nov 4, 2023 $ 0.0334
+11.68%
$ 668,171 $ 455,433
Nov 3, 2023 $ 0.0282
-2.53%
$ 564,886 $ 327,154
Nov 2, 2023 $ 0.0389
-22.45%
$ 778,973 $ 370,173
Nov 1, 2023 $ 0.0502
+1.95%
$ 1 million $ 491,237
Oct 31, 2023 $ 0.0476
-30.46%
$ 952,838 $ 464,332
Oct 30, 2023 $ 0.0613
+131.12%
$ 1.23 million $ 772,348
Oct 29, 2023 $ 0.0263
-13.20%
$ 526,510 $ 335,417
Oct 28, 2023 $ 0.0226
+95.09%
$ 452,738 $ 175,134
Oct 27, 2023 $ 0.0116
-23.71%
$ 232,063 $ 74,019
Oct 26, 2023 $ 0.0152
+61.80%
$ 304,139 $ 88,179
Oct 25, 2023 $ 0.0093
-69.32%
$ 186,013 $ 67,637
Oct 24, 2023 $ 0.0317
+31.43%
$ 634,628 $ 256,218
Oct 23, 2023 $ 0.0242
-35.78%
$ 484,906 $ 209,126
Oct 22, 2023 $ 0.0377
-1.67%
$ 754,947 $ 307,861
Oct 21, 2023 $ 0.0388
+5.17%
$ 775,986 $ 173,473
Oct 20, 2023 $ 0.0369
-8.64%
$ 737,906 $ 346,614
Oct 19, 2023 $ 0.0394
-47.53%
$ 787,592 $ 363,708
Oct 18, 2023 $ 0.0767
+76.00%
$ 1.53 million $ 775,155
Oct 17, 2023 $ 0.0435
-11.34%
$ 869,796 $ 441,279
Oct 16, 2023 $ 0.049
-15.70%
$ 980,872 $ 341,233
Oct 15, 2023 $ 0.0582
-15.48%
$ 1.16 million $ 200,814
Oct 14, 2023 $ 0.0853
-23.64%
$ 1.71 million $ 520,598
Oct 13, 2023 $ 0.0681
+19.79%
$ 1.36 million $ 259,889
Oct 12, 2023 $ 0.0569
-22.94%
$ 1.14 million $ 11,396
Oct 11, 2023 $ 0.0827
-75.88%
$ 1.65 million $ 28,046
Download