Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coinova Historical Data

AICN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.00057
-29.28%
$-- $2,751
Jan 15, 2024 $0.000806
+24.00%
$16,120 $2,644
Jan 14, 2024 $0.00065
+30.00%
$13,000 $1,117
Jan 13, 2024 $0.0009
-61.54%
$18,000 $2,429
Jan 12, 2024 $0.00234
-36.53%
$46,800 $2,757
Jan 11, 2024 $0.00321
+46.39%
$64,120 $3,599
Jan 10, 2024 $0.00219
+4.14%
$43,800 $4,536
Jan 9, 2024 $0.0021
-17.20%
$42,060 $2,327
Jan 8, 2024 $0.003
+4.53%
$60,000 $2,331
Jan 7, 2024 $0.00287
-4.33%
$57,400 $3,876
Jan 6, 2024 $0.00325
+12.85%
$65,000 $9,030
Jan 5, 2024 $0.00288
-14.79%
$57,600 $2,173
Jan 4, 2024 $0.00338
+1.20%
$67,600 $1,625
Jan 3, 2024 $0.00334
-12.11%
$66,800 $1,853
Jan 2, 2024 $0.0038
-21.00%
$76,000 $3,593
Jan 1, 2024 $0.00481
-12.39%
$96,200 $3,269
Dec 31, 2023 $0.00549
+5.37%
$109,800 $3,152
Dec 30, 2023 $0.00521
-7.13%
$104,200 $6,808
Dec 29, 2023 $0.00561
-8.03%
$112,200 $21,265
Dec 28, 2023 $0.0061
-13.96%
$122,000 $2,030
Dec 27, 2023 $0.00709
-5.84%
$141,800 $3,475
Dec 26, 2023 $0.00753
-23.79%
$150,600 $12,127
Dec 25, 2023 $0.01
+90.11%
$200,000 $34,666
Dec 24, 2023 $0.006
+25.26%
$120,000 $10,020
Dec 23, 2023 $0.00479
-1.84%
$95,800 $1,329
Dec 22, 2023 $0.00488
-4.31%
$97,600 $2,682
Dec 21, 2023 $0.00525
+6.06%
$105,000 $1,856
Dec 20, 2023 $0.00495
-10.49%
$99,000 $1,977
Dec 19, 2023 $0.00553
-11.38%
$110,600 $2,720
Dec 18, 2023 $0.00624
+7.59%
$124,800 $3,899
Dec 17, 2023 $0.0058
+1.75%
$116,000 $1,277
Dec 16, 2023 $0.00541
-22.60%
$108,200 $2,699
Dec 15, 2023 $0.00699
-36.63%
$139,800 $4,748
Dec 14, 2023 $0.011
+15.79%
$220,000 $4,621
Dec 13, 2023 $0.0095
+11.24%
$190,000 $3,617
Dec 12, 2023 $0.00854
-7.27%
$170,800 $6,635
Dec 11, 2023 $0.00921
-22.93%
$184,200 $5,535
Dec 10, 2023 $0.012
-13.72%
$239,000 $4,485
Dec 9, 2023 $0.0138
+6.54%
$277,000 $3,035
Dec 8, 2023 $0.013
-2.69%
$260,000 $2,603
Dec 7, 2023 $0.0134
-18.29%
$267,200 $5,773
Dec 6, 2023 $0.0163
+4.14%
$327,000 $4,143
Dec 5, 2023 $0.0157
-16.36%
$314,000 $5,652
Dec 4, 2023 $0.0188
-3.74%
$375,400 $4,756
Dec 3, 2023 $0.0195
+7.97%
$390,000 $3,710
Dec 2, 2023 $0.0181
-9.47%
$361,200 $2,599
Dec 1, 2023 $0.0191
+15.76%
$382,000 $6,203
Nov 30, 2023 $0.0165
-18.72%
$330,000 $5,039
Nov 29, 2023 $0.0203
-20.95%
$406,000 $5,927
Nov 28, 2023 $0.0257
-6.62%
$513,600 $1,351
Download