Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000205
-1.92%
$761,742 $93,706
May 10, 2025 $0.000209
-2.03%
$776,659 $98,344
May 9, 2025 $0.000213
+1.12%
$792,887 $101,632
May 8, 2025 $0.000211
+2.20%
$784,031 $98,530
May 7, 2025 $0.000206
-0.34%
$767,041 $94,520
May 6, 2025 $0.000207
+0.78%
$769,615 $97,003
May 5, 2025 $0.000205
-0.46%
$763,693 $66,490
May 4, 2025 $0.000206
-4.19%
$767,010 $74,502
May 3, 2025 $0.000215
-1.85%
$800,412 $89,224
May 2, 2025 $0.000219
-0.52%
$815,523 $54,715
May 1, 2025 $0.00022
+0.65%
$819,754 $82,989
Apr 30, 2025 $0.000219
-3.54%
$814,454 $105,449
Apr 29, 2025 $0.000226
-3.08%
$840,617 $111,098
Apr 28, 2025 $0.000233
-0.09%
$867,212 $93,415
Apr 27, 2025 $0.000233
+2.35%
$868,003 $57,863
Apr 26, 2025 $0.000228
+1.70%
$848,057 $83,127
Apr 25, 2025 $0.000224
-2.52%
$833,906 $97,382
Apr 24, 2025 $0.000229
+42.04%
$851,777 $99,401
Apr 23, 2025 $0.000161
-1.11%
$599,676 $80,319
Apr 22, 2025 $0.000163
+3.80%
$606,287 $74,022
Apr 21, 2025 $0.000157
+0.71%
$584,242 $73,630
Apr 20, 2025 $0.000156
+0.58%
$580,250 $71,955
Apr 19, 2025 $0.000155
+0.09%
$576,931 $71,035
Apr 18, 2025 $0.000155
+0.37%
$576,398 $56,025
Apr 17, 2025 $0.000154
+0.96%
$574,264 $63,788
Apr 16, 2025 $0.000153
+0.46%
$568,828 $68,840
Apr 15, 2025 $0.000152
-0.62%
$566,196 $66,033
Apr 14, 2025 $0.000153
+0.84%
$569,745 $73,422
Apr 13, 2025 $0.000152
-2.00%
$564,989 $69,766
Apr 12, 2025 $0.000155
+1.71%
$576,530 $70,264
Apr 11, 2025 $0.000153
+2.03%
$569,336 $65,839
Apr 10, 2025 $0.00015
-3.25%
$558,004 $47,150
Apr 9, 2025 $0.000156
+6.67%
$580,151 $41,669
Apr 8, 2025 $0.000146
-2.82%
$543,862 $33,496
Apr 7, 2025 $0.00015
-2.44%
$556,555 $54,117
Apr 6, 2025 $0.000153
-4.69%
$570,734 $26,922
Apr 5, 2025 $0.000161
-0.65%
$598,848 $41,883
Apr 4, 2025 $0.000162
-0.31%
$602,928 $49,337
Apr 3, 2025 $0.000163
+0.88%
$604,786 $68,187
Apr 2, 2025 $0.000162
-4.77%
$602,108 $71,165
Apr 1, 2025 $0.00017
+0.51%
$632,237 $64,568
Mar 31, 2025 $0.000169
+0.64%
$629,033 $64,247
Mar 30, 2025 $0.000168
+2.41%
$625,003 $56,360
Mar 29, 2025 $0.000164
-1.20%
$610,300 $50,979
Mar 28, 2025 $0.000166
+0.68%
$617,741 $53,745
Mar 27, 2025 $0.000165
+4.41%
$613,539 $69,749
Mar 26, 2025 $0.000158
-14.23%
$587,598 $87,139
Mar 25, 2025 $0.000186
-25.40%
$693,415 $139,070
Mar 24, 2025 $0.000249
+2.47%
$926,653 $95,868
Mar 23, 2025 $0.000243
-1.69%
$904,350 $94,594