Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ -- $ 101,943
Yesterday $ 0.00459
-12.78%
$ 17.26 million $ 98,038
Jun 1, 2026 $ 0.00527
-6.08%
$ 19.79 million $ 96,362
May 31, 2026 $ 0.0056
-2.96%
$ 21.07 million $ 89,875
May 30, 2026 $ 0.00578
+12.71%
$ 21.69 million $ 100,780
May 29, 2026 $ 0.00514
-2.95%
$ 19.28 million $ 95,522
May 28, 2026 $ 0.00529
-5.58%
$ 19.9 million $ 93,522
May 27, 2026 $ 0.00561
+16.75%
$ 21.05 million $ 102,673
May 26, 2026 $ 0.0048
-8.08%
$ 18.06 million $ 96,313
May 25, 2026 $ 0.00523
+17.04%
$ 19.64 million $ 105,607
May 24, 2026 $ 0.00447
+6.02%
$ 16.81 million $ 93,091
May 23, 2026 $ 0.00422
+7.49%
$ 15.86 million $ 92,238
May 22, 2026 $ 0.00394
-13.10%
$ 14.75 million $ 91,833
May 21, 2026 $ 0.00453
-2.31%
$ 17.01 million $ 88,115
May 20, 2026 $ 0.00463
+1.31%
$ 17.4 million $ 145,445
May 19, 2026 $ 0.00458
-7.97%
$ 17.18 million $ 212,635
May 18, 2026 $ 0.00497
-0.12%
$ 18.71 million $ 205,802
May 17, 2026 $ 0.00496
+2.56%
$ 18.71 million $ 204,772
May 16, 2026 $ 0.00484
-7.10%
$ 18.17 million $ 217,390
May 15, 2026 $ 0.00521
-10.89%
$ 19.58 million $ 202,775
May 14, 2026 $ 0.00584
+18.42%
$ 21.96 million $ 217,218
May 13, 2026 $ 0.00494
-8.69%
$ 18.55 million $ 214,879
May 12, 2026 $ 0.00539
-9.87%
$ 20.27 million $ 198,970
May 11, 2026 $ 0.00599
+19.68%
$ 22.53 million $ 221,852
May 10, 2026 $ 0.00483
+0.10%
$ 18.15 million $ 204,283
May 9, 2026 $ 0.00482
+10.60%
$ 18.12 million $ 208,595
May 8, 2026 $ 0.00436
+7.95%
$ 16.38 million $ 209,587
May 7, 2026 $ 0.00402
-7.92%
$ 15.12 million $ 201,309
May 6, 2026 $ 0.0044
-27.73%
$ 16.52 million $ 204,115
May 5, 2026 $ 0.00608
+95.34%
$ 22.86 million $ 234,269
May 4, 2026 $ 0.00311
+5.56%
$ 11.7 million $ 222,319
May 3, 2026 $ 0.00295
-5.53%
$ 11.1 million $ 191,678
May 2, 2026 $ 0.00318
+0.19%
$ 11.97 million $ 212,940
May 1, 2026 $ 0.00318
-3.49%
$ 11.95 million $ 221,609
Apr 30, 2026 $ 0.00329
+21.93%
$ 12.35 million $ 210,355
Apr 29, 2026 $ 0.00269
-8.23%
$ 10.1 million $ 199,911
Apr 28, 2026 $ 0.00292
-0.44%
$ 10.98 million $ 226,469
Apr 27, 2026 $ 0.00293
-7.21%
$ 11.02 million $ 212,556
Apr 26, 2026 $ 0.00315
-6.44%
$ 11.86 million $ 209,659
Apr 25, 2026 $ 0.00348
-4.87%
$ 13.07 million $ 228,017
Apr 24, 2026 $ 0.00361
-12.84%
$ 13.57 million $ 212,304
Apr 23, 2026 $ 0.00415
-4.33%
$ 15.59 million $ 215,376
Apr 22, 2026 $ 0.00434
-2.89%
$ 16.3 million $ 222,690
Apr 21, 2026 $ 0.00443
-1.38%
$ 16.63 million $ 211,834
Apr 20, 2026 $ 0.00451
+3.20%
$ 16.96 million $ 202,721
Apr 19, 2026 $ 0.00437
-2.32%
$ 16.43 million $ 213,579
Apr 18, 2026 $ 0.00454
-2.13%
$ 17.06 million $ 220,524
Apr 17, 2026 $ 0.00464
-8.98%
$ 17.44 million $ 207,874
Apr 16, 2026 $ 0.00509
+6.19%
$ 19.14 million $ 240,262
Apr 15, 2026 $ 0.00481
-13.69%
$ 18.08 million $ 219,171
Download