Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today $0.00466
+0.00%
$17.51 million $106,050
Yesterday $0.00404
-0.98%
$15.17 million $96,930
Aug 21, 2026 $0.00407
-7.89%
$15.31 million $101,766
Aug 20, 2026 $0.00442
+26.63%
$16.62 million $126,214
Aug 19, 2026 $0.00349
+45.56%
$13.12 million $96,446
Aug 18, 2026 $0.00226
+32.90%
$8.5 million $99,400
Aug 17, 2026 $0.0017
+0.77%
$6.41 million $97,267
Aug 16, 2026 $0.00169
-4.19%
$6.35 million $96,675
Aug 15, 2026 $0.00176
+1.21%
$6.62 million $96,704
Aug 14, 2026 $0.00174
+1.04%
$6.54 million $93,033
Aug 13, 2026 $0.00172
-3.81%
$6.45 million $94,064
Aug 12, 2026 $0.00178
-7.68%
$6.69 million $94,356
Aug 11, 2026 $0.00193
-4.27%
$7.24 million $94,010
Aug 10, 2026 $0.00202
+1.51%
$7.59 million $92,789
Aug 9, 2026 $0.00199
-1.19%
$7.46 million $101,004
Aug 8, 2026 $0.00201
+7.13%
$7.56 million $100,696
Aug 7, 2026 $0.00188
-1.67%
$7.08 million $96,173
Aug 6, 2026 $0.00192
-7.61%
$7.21 million $97,191
Aug 5, 2026 $0.00208
+1.76%
$7.82 million $96,240
Aug 4, 2026 $0.00204
+0.20%
$7.68 million $97,180
Aug 3, 2026 $0.00204
-0.24%
$7.67 million $95,602
Aug 2, 2026 $0.00204
+4.82%
$7.68 million $96,571
Aug 1, 2026 $0.00195
+0.78%
$7.32 million $91,153
Jul 31, 2026 $0.00193
-2.97%
$7.24 million $93,972
Jul 30, 2026 $0.00199
+1.32%
$7.49 million $96,433
Jul 29, 2026 $0.00196
-3.78%
$7.36 million $97,020
Jul 28, 2026 $0.00203
-4.01%
$7.64 million $96,476
Jul 27, 2026 $0.00211
-2.45%
$7.92 million $100,469
Jul 26, 2026 $0.00212
+5.11%
$7.96 million $95,139
Jul 25, 2026 $0.00202
+8.81%
$7.61 million $96,735
Jul 24, 2026 $0.00185
-4.93%
$6.96 million $95,800
Jul 23, 2026 $0.00195
-5.39%
$7.32 million $96,089
Jul 22, 2026 $0.00205
-11.40%
$7.71 million $99,207
Jul 21, 2026 $0.00233
+2.10%
$8.76 million $96,817
Jul 20, 2026 $0.00229
+1.42%
$8.6 million $94,408
Jul 19, 2026 $0.00226
+0.09%
$8.48 million $90,977
Jul 18, 2026 $0.00225
-7.15%
$8.44 million $95,536
Jul 17, 2026 $0.00241
-2.70%
$9.06 million $97,019
Jul 16, 2026 $0.00247
-10.69%
$9.3 million $75,143
Jul 15, 2026 $0.00277
+0.80%
$10.42 million $96,783
Jul 14, 2026 $0.00276
+0.88%
$10.38 million $98,666
Jul 13, 2026 $0.00274
-1.51%
$10.28 million $93,429
Jul 12, 2026 $0.00278
-0.14%
$10.44 million $95,073
Jul 11, 2026 $0.00278
-7.96%
$10.43 million $96,782
Jul 10, 2026 $0.00301
-0.17%
$11.33 million $97,297
Jul 9, 2026 $0.00302
+4.61%
$11.34 million $94,697
Jul 8, 2026 $0.00288
-8.92%
$10.82 million $94,853
Jul 7, 2026 $0.00317
+2.96%
$11.9 million $95,503
Jul 6, 2026 $0.00307
-0.68%
$11.55 million $93,341
Jul 5, 2026 $0.0031
-0.10%
$11.64 million $99,647
Download