Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 10.82 million $ 97,547
Yesterday $ 0.003
+4.12%
$ 11.29 million $ 97,310
Jun 28, 2026 $ 0.00288
-1.94%
$ 10.82 million $ 91,316
Jun 27, 2026 $ 0.00294
-3.63%
$ 11.06 million $ 90,371
Jun 26, 2026 $ 0.00306
+4.47%
$ 11.5 million $ 97,985
Jun 25, 2026 $ 0.00293
+5.50%
$ 11.02 million $ 99,342
Jun 24, 2026 $ 0.00278
-8.00%
$ 10.46 million $ 98,825
Jun 23, 2026 $ 0.00304
-2.41%
$ 11.42 million $ 98,372
Jun 22, 2026 $ 0.00312
-0.03%
$ 11.72 million $ 96,173
Jun 21, 2026 $ 0.00312
-5.83%
$ 11.72 million $ 98,098
Jun 20, 2026 $ 0.00332
+5.49%
$ 12.49 million $ 92,053
Jun 19, 2026 $ 0.0032
-1.51%
$ 12.04 million $ 96,426
Jun 18, 2026 $ 0.00326
+4.73%
$ 12.24 million $ 96,572
Jun 17, 2026 $ 0.00311
-7.66%
$ 11.68 million $ 98,719
Jun 16, 2026 $ 0.00336
-8.30%
$ 12.61 million $ 98,573
Jun 15, 2026 $ 0.00369
-7.34%
$ 13.86 million $ 102,234
Jun 14, 2026 $ 0.00399
+5.08%
$ 14.96 million $ 96,853
Jun 13, 2026 $ 0.00379
-0.21%
$ 14.26 million $ 93,839
Jun 12, 2026 $ 0.0038
-1.20%
$ 14.26 million $ 95,021
Jun 11, 2026 $ 0.00384
+8.82%
$ 14.42 million $ 96,174
Jun 10, 2026 $ 0.00352
-6.29%
$ 13.22 million $ 95,457
Jun 9, 2026 $ 0.00375
-3.52%
$ 14.11 million $ 95,950
Jun 8, 2026 $ 0.0039
+1.40%
$ 14.65 million $ 93,968
Jun 7, 2026 $ 0.00385
+2.77%
$ 14.47 million $ 94,956
Jun 6, 2026 $ 0.00375
+1.19%
$ 14.08 million $ 100,991
Jun 5, 2026 $ 0.0037
-11.47%
$ 13.89 million $ 99,155
Jun 4, 2026 $ 0.00417
-5.94%
$ 15.66 million $ 98,895
Jun 3, 2026 $ 0.00443
-3.82%
$ 16.64 million $ 101,034
Jun 2, 2026 $ 0.00459
-12.78%
$ 17.26 million $ 98,038
Jun 1, 2026 $ 0.00527
-6.08%
$ 19.79 million $ 96,362
May 31, 2026 $ 0.0056
-2.96%
$ 21.07 million $ 89,875
May 30, 2026 $ 0.00578
+12.71%
$ 21.69 million $ 100,780
May 29, 2026 $ 0.00514
-2.95%
$ 19.28 million $ 95,522
May 28, 2026 $ 0.00529
-5.58%
$ 19.9 million $ 93,522
May 27, 2026 $ 0.00561
+16.75%
$ 21.05 million $ 102,673
May 26, 2026 $ 0.0048
-8.08%
$ 18.06 million $ 96,313
May 25, 2026 $ 0.00523
+17.04%
$ 19.64 million $ 105,607
May 24, 2026 $ 0.00447
+6.02%
$ 16.81 million $ 93,091
May 23, 2026 $ 0.00422
+7.49%
$ 15.86 million $ 92,238
May 22, 2026 $ 0.00394
-13.10%
$ 14.75 million $ 91,833
May 21, 2026 $ 0.00453
-2.31%
$ 17.01 million $ 88,115
May 20, 2026 $ 0.00463
+1.31%
$ 17.4 million $ 145,445
May 19, 2026 $ 0.00458
-7.97%
$ 17.18 million $ 212,635
May 18, 2026 $ 0.00497
-0.12%
$ 18.71 million $ 205,802
May 17, 2026 $ 0.00496
+2.56%
$ 18.71 million $ 204,772
May 16, 2026 $ 0.00484
-7.10%
$ 18.17 million $ 217,390
May 15, 2026 $ 0.00521
-10.89%
$ 19.58 million $ 202,775
May 14, 2026 $ 0.00584
+18.42%
$ 21.96 million $ 217,218
May 13, 2026 $ 0.00494
-8.69%
$ 18.55 million $ 214,879
May 12, 2026 $ 0.00539
-9.87%
$ 20.27 million $ 198,970
Download