Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0003
+0.38%
$ 1.11 million $ 204,864
Oct 17, 2024 $ 0.000298
+14.91%
$ 1.1 million $ 111,175
Oct 16, 2024 $ 0.000262
+18.87%
$ 965,663 $ 74,193
Oct 15, 2024 $ 0.000221
-10.76%
$ 807,114 $ 83,674
Oct 14, 2024 $ 0.000247
+2.55%
$ 897,675 $ 77,641
Oct 13, 2024 $ 0.000242
-8.72%
$ 877,712 $ 20,655
Oct 12, 2024 $ 0.000264
-56.79%
$ 954,517 $ 18,475
Oct 11, 2024 $ 0.0006
+144.75%
$ 2.15 million $ 21,252
Oct 10, 2024 $ 0.000245
+4.48%
$ 877,069 $ 54,490
Oct 9, 2024 $ 0.000232
-1.89%
$ 826,255 $ 44,082
Oct 8, 2024 $ 0.000237
-4.06%
$ 842,162 $ 40,621
Oct 7, 2024 $ 0.000247
-4.42%
$ 872,378 $ 68,481
Oct 6, 2024 $ 0.000258
-0.21%
$ 912,684 $ 80,675
Oct 5, 2024 $ 0.000259
+5.58%
$ 914,637 $ 66,475
Oct 4, 2024 $ 0.000245
+5.91%
$ 860,157 $ 35,419
Oct 3, 2024 $ 0.000232
+0.11%
$ 806,148 $ 32,868
Oct 2, 2024 $ 0.000231
-10.34%
$ 799,776 $ 62,360
Oct 1, 2024 $ 0.000256
-19.62%
$ 874,747 $ 125,744
Sep 30, 2024 $ 0.00032
+8.89%
$ 1.08 million $ 127,635
Sep 29, 2024 $ 0.000294
+0.99%
$ 996,320 $ 72,137
Sep 28, 2024 $ 0.000291
+0.48%
$ 980,420 $ 74,052
Sep 27, 2024 $ 0.000289
+0.48%
$ 969,790 $ 38,593
Sep 26, 2024 $ 0.000288
+3.22%
$ 959,236 $ 36,915
Sep 25, 2024 $ 0.000279
-0.17%
$ 923,915 $ 91,057
Sep 24, 2024 $ 0.000279
+13.73%
$ 919,507 $ 84,532
Sep 23, 2024 $ 0.000245
+1.02%
$ 803,992 $ 54,956
Sep 22, 2024 $ 0.000242
+2.70%
$ 793,972 $ 56,196
Sep 21, 2024 $ 0.000236
-3.39%
$ 768,518 $ 32,169
Sep 20, 2024 $ 0.000244
-12.00%
$ 790,978 $ 67,015
Sep 19, 2024 $ 0.000278
+15.64%
$ 893,051 $ 72,849
Sep 18, 2024 $ 0.00024
+4.78%
$ 767,286 $ 62,463
Sep 17, 2024 $ 0.000229
+7.16%
$ 727,155 $ 104,696
Sep 16, 2024 $ 0.000213
-3.37%
$ 671,537 $ 44,600
Sep 15, 2024 $ 0.00022
-4.76%
$ 690,347 $ 28,745
Sep 14, 2024 $ 0.000231
+0.18%
$ 724,842 $ 34,583
Sep 13, 2024 $ 0.000231
+0.89%
$ 718,839 $ 69,246
Sep 12, 2024 $ 0.000229
+0.03%
$ 707,693 $ 50,095
Sep 11, 2024 $ 0.00023
+0.40%
$ 705,375 $ 29,923
Sep 10, 2024 $ 0.000229
-1.76%
$ 685,035 $ 75,922
Sep 9, 2024 $ 0.000233
-0.07%
$ 697,287 $ 49,715
Sep 8, 2024 $ 0.000233
+1.23%
$ 697,805 $ 74,970
Sep 7, 2024 $ 0.00023
-1.50%
$ 684,595 $ 27,381
Sep 6, 2024 $ 0.000234
-10.30%
$ 690,568 $ 26,174
Sep 5, 2024 $ 0.000261
+0.99%
$ 765,096 $ 97,828
Sep 4, 2024 $ 0.000258
-6.64%
$ 753,016 $ 108,996
Sep 3, 2024 $ 0.000277
+8.69%
$ 801,623 $ 90,308
Sep 2, 2024 $ 0.000254
-5.59%
$ 727,319 $ 34,034
Sep 1, 2024 $ 0.000269
-1.74%
$ 764,497 $ 9,604
Aug 31, 2024 $ 0.000274
-0.56%
$ 773,200 $ 92,715
Aug 30, 2024 $ 0.000276
+17.32%
$ 748,556 $ 117,026