Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.00109
+29.44%
$4.07 million $10,213
Jan 30, 2025 $0.000892
+123.58%
$3.32 million $9,992
Jan 29, 2025 $0.000399
+2.38%
$1.48 million $20,256
Jan 28, 2025 $0.000389
-15.11%
$1.45 million $54,556
Jan 27, 2025 $0.000458
+0.99%
$1.7 million $59,538
Jan 26, 2025 $0.000454
+1.58%
$1.69 million $80,607
Jan 25, 2025 $0.000447
-3.26%
$1.66 million $23,713
Jan 24, 2025 $0.000462
+6.85%
$1.72 million $26,779
Jan 23, 2025 $0.000432
+0.81%
$1.61 million $13,924
Jan 22, 2025 $0.000429
-2.28%
$1.59 million $11,208
Jan 21, 2025 $0.000439
-1.47%
$1.63 million $9,156
Jan 20, 2025 $0.000446
+1.15%
$1.66 million $35,677
Jan 19, 2025 $0.000441
-10.56%
$1.64 million $115,666
Jan 18, 2025 $0.000493
-8.92%
$1.83 million $64,947
Jan 17, 2025 $0.000541
+5.90%
$2.01 million $20,395
Jan 16, 2025 $0.000511
-2.00%
$1.9 million $14,568
Jan 15, 2025 $0.000521
+6.32%
$1.94 million $36,995
Jan 14, 2025 $0.00049
+1.47%
$1.82 million $19,867
Jan 13, 2025 $0.000483
-4.77%
$1.8 million $30,518
Jan 12, 2025 $0.000509
+0.28%
$1.89 million $29,404
Jan 11, 2025 $0.000508
-2.42%
$1.89 million $44,285
Jan 10, 2025 $0.000521
+3.07%
$1.94 million $78,256
Jan 9, 2025 $0.000505
-6.62%
$1.88 million $262,469
Jan 8, 2025 $0.000538
+5.43%
$2 million $260,313
Jan 7, 2025 $0.00051
-10.13%
$1.9 million $263,300
Jan 6, 2025 $0.000568
+6.92%
$2.11 million $163,980
Jan 5, 2025 $0.00053
-4.65%
$1.97 million $36,043
Jan 4, 2025 $0.000555
+1.37%
$2.07 million $163,782
Jan 3, 2025 $0.000548
-0.27%
$2.04 million $73,524
Jan 2, 2025 $0.000549
+7.28%
$2.04 million $28,435
Jan 1, 2025 $0.000512
+1.95%
$1.9 million $13,537
Dec 31, 2024 $0.000502
+6.51%
$1.87 million $55,703
Dec 30, 2024 $0.000472
-3.94%
$1.75 million $31,038
Dec 29, 2024 $0.000491
-3.28%
$1.83 million $16,893
Dec 28, 2024 $0.000507
+3.10%
$1.89 million $53,517
Dec 27, 2024 $0.000492
+5.80%
$1.83 million $40,172
Dec 26, 2024 $0.000465
-7.59%
$1.73 million $107,934
Dec 25, 2024 $0.000503
-22.98%
$1.87 million $197,941
Dec 24, 2024 $0.000654
+0.08%
$2.43 million $14,434
Dec 23, 2024 $0.000653
+9.50%
$2.43 million $24,999
Dec 22, 2024 $0.000596
+0.76%
$2.22 million $10,184
Dec 21, 2024 $0.000592
-3.23%
$2.2 million $41,853
Dec 20, 2024 $0.000611
-4.90%
$2.27 million $130,230
Dec 19, 2024 $0.000643
-13.62%
$2.39 million $180,475
Dec 18, 2024 $0.000744
-9.88%
$2.77 million $79,412
Dec 17, 2024 $0.000826
-4.79%
$3.07 million $88,147
Dec 16, 2024 $0.000867
+13.81%
$3.23 million $129,093
Dec 15, 2024 $0.000762
+0.11%
$2.83 million $31,173
Dec 14, 2024 $0.000761
-5.64%
$2.83 million $41,322
Dec 13, 2024 $0.000807
-1.49%
$3 million $56,290