Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000235
-10.69%
$ 633,714 $ 57,407
Aug 28, 2024 $ 0.000263
-4.37%
$ 704,682 $ 59,977
Aug 27, 2024 $ 0.000275
-11.26%
$ 732,549 $ 101,160
Aug 26, 2024 $ 0.00031
-3.71%
$ 820,713 $ 71,030
Aug 25, 2024 $ 0.000322
+3.31%
$ 852,233 $ 111,550
Aug 24, 2024 $ 0.000312
-2.92%
$ 820,259 $ 92,006
Aug 23, 2024 $ 0.000321
-4.48%
$ 839,987 $ 96,994
Aug 22, 2024 $ 0.000336
-4.45%
$ 874,800 $ 170,750
Aug 21, 2024 $ 0.000352
+5.44%
$ 910,444 $ 116,466
Aug 20, 2024 $ 0.000334
-0.38%
$ 858,675 $ 26,220
Aug 19, 2024 $ 0.000335
+3.13%
$ 857,106 $ 79,556
Aug 18, 2024 $ 0.000325
+1.33%
$ 831,057 $ 169,332
Aug 17, 2024 $ 0.000321
-11.68%
$ 815,402 $ 61,128
Aug 16, 2024 $ 0.000363
+13.39%
$ 918,268 $ 170,145
Aug 15, 2024 $ 0.00032
-1.83%
$ 805,213 $ 84,766
Aug 14, 2024 $ 0.000326
+1.88%
$ 815,313 $ 43,418
Aug 13, 2024 $ 0.00032
-1.00%
$ 795,540 $ 25,315
Aug 12, 2024 $ 0.000323
-3.51%
$ 798,901 $ 82,653
Aug 11, 2024 $ 0.000335
-0.90%
$ 827,971 $ 152,510
Aug 10, 2024 $ 0.000338
+2.22%
$ 830,895 $ 58,818
Aug 9, 2024 $ 0.000331
-3.62%
$ 807,907 $ 134,148
Aug 8, 2024 $ 0.000343
+6.34%
$ 828,761 $ 67,260
Aug 7, 2024 $ 0.000323
-6.20%
$ 779,349 $ 80,442
Aug 6, 2024 $ 0.000344
+2.06%
$ 826,333 $ 93,117
Aug 5, 2024 $ 0.000337
-13.11%
$ 805,010 $ 97,449
Aug 4, 2024 $ 0.000388
-5.62%
$ 926,429 $ 154,695
Aug 3, 2024 $ 0.000411
-1.17%
$ 977,004 $ 97,762
Aug 2, 2024 $ 0.000416
-7.25%
$ 984,144 $ 96,145
Aug 1, 2024 $ 0.000448
+0.99%
$ 1.05 million $ 101,472
Jul 31, 2024 $ 0.000444
-2.58%
$ 1.04 million $ 151,656
Jul 30, 2024 $ 0.000456
-1.56%
$ 1.06 million $ 34,998
Jul 29, 2024 $ 0.000463
-2.63%
$ 1.08 million $ 111,757
Jul 28, 2024 $ 0.000475
-0.84%
$ 1.11 million $ 26,814
Jul 27, 2024 $ 0.000479
-1.22%
$ 1.11 million $ 76,090
Jul 26, 2024 $ 0.000485
+2.88%
$ 1.12 million $ 120,815
Jul 25, 2024 $ 0.000472
-4.53%
$ 1.08 million $ 117,678
Jul 24, 2024 $ 0.000494
-1.54%
$ 1.13 million $ 148,103
Jul 23, 2024 $ 0.000502
-8.73%
$ 1.14 million $ 119,997
Jul 22, 2024 $ 0.00055
-4.96%
$ 1.25 million $ 84,334
Jul 21, 2024 $ 0.000579
-0.29%
$ 1.31 million $ 97,233
Jul 20, 2024 $ 0.00058
-0.05%
$ 1.31 million $ 117,807
Jul 19, 2024 $ 0.000581
+5.05%
$ 1.31 million $ 97,082
Jul 18, 2024 $ 0.000553
+1.10%
$ 1.23 million $ 81,950
Jul 17, 2024 $ 0.000547
+5.51%
$ 1.22 million $ 140,378
Jul 16, 2024 $ 0.000518
-3.12%
$ 1.15 million $ 104,904
Jul 15, 2024 $ 0.000535
+5.90%
$ 1.18 million $ 97,180
Jul 14, 2024 $ 0.000505
+5.33%
$ 1.11 million $ 126,704
Jul 13, 2024 $ 0.000479
+0.95%
$ 1.05 million $ 66,655
Jul 12, 2024 $ 0.000475
-2.71%
$ 1.04 million $ 72,502
Jul 11, 2024 $ 0.000488
-7.45%
$ 1.06 million $ 111,137