Dreams Quest Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000527
+4.13%
$ 1.14 million $ 83,938
Jul 9, 2024 $ 0.000507
+10.70%
$ 1.1 million $ 114,438
Jul 8, 2024 $ 0.000458
+2.20%
$ 983,315 $ 103,038
Jul 7, 2024 $ 0.000448
-8.70%
$ 962,179 $ 40,284
Jul 6, 2024 $ 0.000491
+10.62%
$ 1.04 million $ 48,800
Jul 5, 2024 $ 0.000443
-4.91%
$ 944,242 $ 51,606
Jul 4, 2024 $ 0.000466
-7.59%
$ 987,520 $ 99,358
Jul 3, 2024 $ 0.000504
-11.18%
$ 1.06 million $ 126,470
Jul 2, 2024 $ 0.000568
-3.00%
$ 1.19 million $ 125,216
Jul 1, 2024 $ 0.000585
+1.75%
$ 1.22 million $ 158,046
Jun 30, 2024 $ 0.000575
-2.20%
$ 1.2 million $ 107,985
Jun 29, 2024 $ 0.000588
+5.39%
$ 1.23 million $ 150,411
Jun 28, 2024 $ 0.000558
-3.61%
$ 1.16 million $ 137,149
Jun 27, 2024 $ 0.000579
-1.74%
$ 1.2 million $ 190,026
Jun 26, 2024 $ 0.000589
+0.39%
$ 1.22 million $ 217,973
Jun 25, 2024 $ 0.000587
+2.36%
$ 1.21 million $ 198,050
Jun 24, 2024 $ 0.000573
-5.04%
$ 1.18 million $ 201,137
Jun 23, 2024 $ 0.000604
-0.37%
$ 1.24 million $ 42,563
Jun 22, 2024 $ 0.000606
-0.76%
$ 1.24 million $ 54,666
Jun 21, 2024 $ 0.000611
-3.29%
$ 1.25 million $ 52,793
Jun 20, 2024 $ 0.000632
-4.82%
$ 1.29 million $ 59,799
Jun 19, 2024 $ 0.000664
+1.98%
$ 1.35 million $ 61,693
Jun 18, 2024 $ 0.000651
-7.37%
$ 1.32 million $ 73,687
Jun 17, 2024 $ 0.000703
-2.13%
$ 1.42 million $ 56,533
Jun 16, 2024 $ 0.000718
+2.32%
$ 1.45 million $ 74,370
Jun 15, 2024 $ 0.000702
-0.92%
$ 1.42 million $ 65,994
Jun 14, 2024 $ 0.000709
-1.76%
$ 1.42 million $ 95,252
Jun 13, 2024 $ 0.000721
-2.59%
$ 1.44 million $ 140,338
Jun 12, 2024 $ 0.000741
+3.21%
$ 1.47 million $ 115,876
Jun 11, 2024 $ 0.000717
-1.86%
$ 1.42 million $ 132,624
Jun 10, 2024 $ 0.000731
-15.45%
$ 1.44 million $ 147,066
Jun 9, 2024 $ 0.000864
-2.76%
$ 1.71 million $ 70,314
Jun 8, 2024 $ 0.000889
-4.22%
$ 1.75 million $ 47,743
Jun 7, 2024 $ 0.000928
-1.35%
$ 1.82 million $ 175,201
Jun 6, 2024 $ 0.000941
+4.34%
$ 1.81 million $ 163,983
Jun 5, 2024 $ 0.000902
-0.40%
$ 1.73 million $ 153,437
Jun 4, 2024 $ 0.000905
+1.78%
$ 1.74 million $ 167,139
Jun 3, 2024 $ 0.000889
+0.34%
$ 1.7 million $ 134,054
Jun 2, 2024 $ 0.000886
+2.66%
$ 1.69 million $ 111,018
Jun 1, 2024 $ 0.000863
-1.54%
$ 1.63 million $ 103,610
May 31, 2024 $ 0.000877
-2.74%
$ 1.65 million $ 94,045
May 30, 2024 $ 0.000902
-5.72%
$ 1.69 million $ 140,884
May 29, 2024 $ 0.000956
-6.94%
$ 1.79 million $ 116,579
May 28, 2024 $ 0.00103
-0.97%
$ 1.92 million $ 141,515
May 27, 2024 $ 0.00104
-1.99%
$ 1.93 million $ 232,943
May 26, 2024 $ 0.00106
+3.51%
$ 1.97 million $ 150,798
May 25, 2024 $ 0.00102
-1.84%
$ 1.9 million $ 109,595
May 24, 2024 $ 0.00104
-2.03%
$ 1.93 million $ 118,026
May 23, 2024 $ 0.00106
+1.99%
$ 1.97 million $ 186,874
May 22, 2024 $ 0.00104
-3.35%
$ 1.92 million $ 293,664