Dreams Quest Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00108
-1.88%
$ 1.98 million $ 413,842
May 20, 2024 $ 0.0011
+4.96%
$ 2.02 million $ 211,055
May 19, 2024 $ 0.00105
-1.27%
$ 1.92 million $ 305,970
May 18, 2024 $ 0.00106
+0.51%
$ 1.94 million $ 355,242
May 17, 2024 $ 0.00106
-4.20%
$ 1.93 million $ 293,573
May 16, 2024 $ 0.0011
+0.23%
$ 2.01 million $ 223,158
May 15, 2024 $ 0.0011
+6.07%
$ 2 million $ 145,584
May 14, 2024 $ 0.00104
-3.46%
$ 1.88 million $ 101,870
May 13, 2024 $ 0.00107
-5.04%
$ 1.94 million $ 119,655
May 12, 2024 $ 0.00113
-4.10%
$ 2.04 million $ 136,209
May 11, 2024 $ 0.00118
+0.73%
$ 2.13 million $ 144,101
May 10, 2024 $ 0.00117
+2.36%
$ 2.1 million $ 202,396
May 9, 2024 $ 0.00114
+2.60%
$ 2.05 million $ 154,881
May 8, 2024 $ 0.00111
-2.36%
$ 1.99 million $ 92,870
May 7, 2024 $ 0.00114
+0.12%
$ 2.04 million $ 190,471
May 6, 2024 $ 0.00114
-9.72%
$ 2.03 million $ 166,819
May 5, 2024 $ 0.00126
+10.01%
$ 2.25 million $ 271,474
May 4, 2024 $ 0.00115
+1.57%
$ 2.04 million $ 237,199
May 3, 2024 $ 0.00113
+1.63%
$ 2 million $ 229,726
May 2, 2024 $ 0.00111
-3.36%
$ 1.97 million $ 122,645
May 1, 2024 $ 0.00114
-3.05%
$ 2.03 million $ 114,446
Apr 30, 2024 $ 0.00118
-6.14%
$ 2.08 million $ 93,786
Apr 29, 2024 $ 0.00126
-6.66%
$ 2.21 million $ 107,305
Apr 28, 2024 $ 0.00135
-0.44%
$ 2.37 million $ 139,690
Apr 27, 2024 $ 0.00135
-1.38%
$ 2.38 million $ 192,795
Apr 26, 2024 $ 0.00137
-3.74%
$ 2.4 million $ 143,249
Apr 25, 2024 $ 0.00143
-3.98%
$ 2.49 million $ 117,569
Apr 24, 2024 $ 0.00148
-2.41%
$ 2.59 million $ 136,818
Apr 23, 2024 $ 0.00152
-4.13%
$ 2.64 million $ 142,499
Apr 22, 2024 $ 0.00159
+5.29%
$ 2.76 million $ 176,053
Apr 21, 2024 $ 0.00151
+4.76%
$ 2.62 million $ 194,981
Apr 20, 2024 $ 0.00144
+1.64%
$ 2.49 million $ 130,272
Apr 19, 2024 $ 0.00142
+3.36%
$ 2.45 million $ 122,350
Apr 18, 2024 $ 0.00137
-0.20%
$ 2.36 million $ 108,608
Apr 17, 2024 $ 0.00137
-5.39%
$ 2.36 million $ 137,462
Apr 16, 2024 $ 0.00145
-3.18%
$ 2.49 million $ 167,075
Apr 15, 2024 $ 0.0015
-11.15%
$ 2.57 million $ 219,191
Apr 14, 2024 $ 0.00169
+19.09%
$ 2.89 million $ 251,188
Apr 13, 2024 $ 0.00142
-18.54%
$ 2.42 million $ 231,329
Apr 12, 2024 $ 0.00174
-4.85%
$ 2.97 million $ 293,515
Apr 11, 2024 $ 0.00183
-2.77%
$ 3.11 million $ 294,172
Apr 10, 2024 $ 0.00188
+1.27%
$ 3.19 million $ 292,969
Apr 9, 2024 $ 0.00186
-7.88%
$ 3.15 million $ 237,274
Apr 8, 2024 $ 0.00201
-1.69%
$ 3.41 million $ 277,545
Apr 7, 2024 $ 0.00205
-2.21%
$ 3.47 million $ 335,395
Apr 6, 2024 $ 0.0021
+5.06%
$ 3.54 million $ 392,304
Apr 5, 2024 $ 0.00199
-4.63%
$ 3.34 million $ 301,453
Apr 4, 2024 $ 0.00209
+4.14%
$ 3.5 million $ 213,457
Apr 3, 2024 $ 0.00201
-7.81%
$ 3.36 million $ 346,794
Apr 2, 2024 $ 0.00218
-6.91%
$ 3.64 million $ 441,359