Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.000277
+8.69%
$801,623 $90,308
Sep 2, 2024 $0.000254
-5.59%
$727,319 $34,034
Sep 1, 2024 $0.000269
-1.74%
$764,497 $9,604
Aug 31, 2024 $0.000274
-0.56%
$773,200 $92,715
Aug 30, 2024 $0.000276
+17.32%
$748,556 $117,026
Aug 29, 2024 $0.000235
-10.69%
$633,714 $57,407
Aug 28, 2024 $0.000263
-4.37%
$704,682 $59,977
Aug 27, 2024 $0.000275
-11.26%
$732,549 $101,160
Aug 26, 2024 $0.00031
-3.71%
$820,713 $71,030
Aug 25, 2024 $0.000322
+3.31%
$852,233 $111,550
Aug 24, 2024 $0.000312
-2.92%
$820,259 $92,006
Aug 23, 2024 $0.000321
-4.48%
$839,987 $96,994
Aug 22, 2024 $0.000336
-4.45%
$874,800 $170,750
Aug 21, 2024 $0.000352
+5.44%
$910,444 $116,466
Aug 20, 2024 $0.000334
-0.38%
$858,675 $26,220
Aug 19, 2024 $0.000335
+3.13%
$857,106 $79,556
Aug 18, 2024 $0.000325
+1.33%
$831,057 $169,332
Aug 17, 2024 $0.000321
-11.68%
$815,402 $61,128
Aug 16, 2024 $0.000363
+13.39%
$918,268 $170,145
Aug 15, 2024 $0.00032
-1.83%
$805,213 $84,766
Aug 14, 2024 $0.000326
+1.88%
$815,313 $43,418
Aug 13, 2024 $0.00032
-1.00%
$795,540 $25,315
Aug 12, 2024 $0.000323
-3.51%
$798,901 $82,653
Aug 11, 2024 $0.000335
-0.90%
$827,971 $152,510
Aug 10, 2024 $0.000338
+2.22%
$830,895 $58,818
Aug 9, 2024 $0.000331
-3.62%
$807,907 $134,148
Aug 8, 2024 $0.000343
+6.34%
$828,761 $67,260
Aug 7, 2024 $0.000323
-6.20%
$779,349 $80,442
Aug 6, 2024 $0.000344
+2.06%
$826,333 $93,117
Aug 5, 2024 $0.000337
-13.11%
$805,010 $97,449
Aug 4, 2024 $0.000388
-5.62%
$926,429 $154,695
Aug 3, 2024 $0.000411
-1.17%
$977,004 $97,762
Aug 2, 2024 $0.000416
-7.25%
$984,144 $96,145
Aug 1, 2024 $0.000448
+0.99%
$1.05 million $101,472
Jul 31, 2024 $0.000444
-2.58%
$1.04 million $151,656
Jul 30, 2024 $0.000456
-1.56%
$1.06 million $34,998
Jul 29, 2024 $0.000463
-2.63%
$1.08 million $111,757
Jul 28, 2024 $0.000475
-0.84%
$1.11 million $26,814
Jul 27, 2024 $0.000479
-1.22%
$1.11 million $76,090
Jul 26, 2024 $0.000485
+2.88%
$1.12 million $120,815
Jul 25, 2024 $0.000472
-4.53%
$1.08 million $117,678
Jul 24, 2024 $0.000494
-1.54%
$1.13 million $148,103
Jul 23, 2024 $0.000502
-8.73%
$1.14 million $119,997
Jul 22, 2024 $0.00055
-4.96%
$1.25 million $84,334
Jul 21, 2024 $0.000579
-0.29%
$1.31 million $97,233
Jul 20, 2024 $0.00058
-0.05%
$1.31 million $117,807
Jul 19, 2024 $0.000581
+5.05%
$1.31 million $97,082
Jul 18, 2024 $0.000553
+1.10%
$1.23 million $81,950
Jul 17, 2024 $0.000547
+5.51%
$1.22 million $140,378
Jul 16, 2024 $0.000518
-3.12%
$1.15 million $104,904