Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00234
-4.46%
$ 3.9 million $ 396,809
Mar 31, 2024 $ 0.00245
+3.98%
$ 4.08 million $ 415,740
Mar 30, 2024 $ 0.00236
+3.25%
$ 3.93 million $ 520,277
Mar 29, 2024 $ 0.00228
-5.01%
$ 3.68 million $ 379,799
Mar 28, 2024 $ 0.00241
+0.24%
$ 3.87 million $ 309,291
Mar 27, 2024 $ 0.0024
-6.13%
$ 3.85 million $ 247,151
Mar 26, 2024 $ 0.00256
-11.81%
$ 4.1 million $ 285,030
Mar 25, 2024 $ 0.0029
+9.88%
$ 4.64 million $ 408,927
Mar 24, 2024 $ 0.00264
-3.14%
$ 4.23 million $ 435,743
Mar 23, 2024 $ 0.00272
+8.83%
$ 4.36 million $ 521,414
Mar 22, 2024 $ 0.0025
-2.05%
$ 3.99 million $ 344,843
Mar 21, 2024 $ 0.00255
-13.00%
$ 4.06 million $ 198,110
Mar 20, 2024 $ 0.00293
+23.91%
$ 4.66 million $ 285,393
Mar 19, 2024 $ 0.00237
-6.96%
$ 3.76 million $ 194,076
Mar 18, 2024 $ 0.00254
-9.72%
$ 4.04 million $ 237,030
Mar 17, 2024 $ 0.00281
+5.71%
$ 4.47 million $ 271,396
Mar 16, 2024 $ 0.00266
-11.25%
$ 4.22 million $ 283,033
Mar 15, 2024 $ 0.003
-3.09%
$ 4.75 million $ 415,568
Mar 14, 2024 $ 0.00309
-9.81%
$ 4.89 million $ 358,726
Mar 13, 2024 $ 0.00341
+20.91%
$ 5.39 million $ 546,209
Mar 12, 2024 $ 0.00282
-7.69%
$ 4.45 million $ 375,934
Mar 11, 2024 $ 0.00306
+5.13%
$ 4.83 million $ 478,546
Mar 10, 2024 $ 0.00291
-3.84%
$ 4.59 million $ 891,128
Mar 9, 2024 $ 0.00302
+32.16%
$ 4.75 million $ 882,401
Mar 8, 2024 $ 0.00228
-3.76%
$ 3.59 million $ 360,531
Mar 7, 2024 $ 0.00237
+6.97%
$ 3.73 million $ 480,520
Mar 6, 2024 $ 0.00222
+2.08%
$ 3.48 million $ 400,273
Mar 5, 2024 $ 0.00219
-10.33%
$ 3.42 million $ 461,452
Mar 4, 2024 $ 0.00244
+20.97%
$ 3.81 million $ 568,449
Mar 3, 2024 $ 0.00201
+0.89%
$ 3.15 million $ 394,190
Mar 2, 2024 $ 0.002
-5.92%
$ 3.12 million $ 526,644
Mar 1, 2024 $ 0.00212
-6.02%
$ 3.31 million $ 464,120
Feb 29, 2024 $ 0.00226
-0.06%
$ 3.49 million $ 552,305
Feb 28, 2024 $ 0.00226
+11.64%
$ 3.49 million $ 371,394
Feb 27, 2024 $ 0.00202
+7.57%
$ 3.12 million $ 291,495
Feb 26, 2024 $ 0.00188
-2.50%
$ 2.9 million $ 197,076
Feb 25, 2024 $ 0.00193
+12.52%
$ 2.97 million $ 290,536
Feb 24, 2024 $ 0.00171
-2.88%
$ 2.64 million $ 234,829
Feb 23, 2024 $ 0.00177
-13.97%
$ 2.71 million $ 241,512
Feb 22, 2024 $ 0.00205
+6.80%
$ 3.14 million $ 243,184
Feb 21, 2024 $ 0.00192
+5.90%
$ 2.94 million $ 265,047
Feb 20, 2024 $ 0.00181
-1.59%
$ 2.77 million $ 259,462
Feb 19, 2024 $ 0.00184
+3.07%
$ 2.81 million $ 230,220
Feb 18, 2024 $ 0.00179
+4.03%
$ 2.73 million $ 240,965
Feb 17, 2024 $ 0.00172
-5.85%
$ 2.62 million $ 425,312
Feb 16, 2024 $ 0.00183
-0.37%
$ 2.77 million $ 376,405
Feb 15, 2024 $ 0.00183
+4.35%
$ 2.78 million $ 433,946
Feb 14, 2024 $ 0.00176
-1.87%
$ 2.66 million $ 335,242
Feb 13, 2024 $ 0.00179
-4.34%
$ 2.7 million $ 277,766
Feb 12, 2024 $ 0.00187
+3.34%
$ 2.82 million $ 165,328