Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.000535
+5.90%
$1.18 million $97,180
Jul 14, 2024 $0.000505
+5.33%
$1.11 million $126,704
Jul 13, 2024 $0.000479
+0.95%
$1.05 million $66,655
Jul 12, 2024 $0.000475
-2.71%
$1.04 million $72,502
Jul 11, 2024 $0.000488
-7.45%
$1.06 million $111,137
Jul 10, 2024 $0.000527
+4.13%
$1.14 million $83,938
Jul 9, 2024 $0.000507
+10.70%
$1.1 million $114,438
Jul 8, 2024 $0.000458
+2.20%
$983,315 $103,038
Jul 7, 2024 $0.000448
-8.70%
$962,179 $40,284
Jul 6, 2024 $0.000491
+10.62%
$1.04 million $48,800
Jul 5, 2024 $0.000443
-4.91%
$944,242 $51,606
Jul 4, 2024 $0.000466
-7.59%
$987,520 $99,358
Jul 3, 2024 $0.000504
-11.18%
$1.06 million $126,470
Jul 2, 2024 $0.000568
-3.00%
$1.19 million $125,216
Jul 1, 2024 $0.000585
+1.75%
$1.22 million $158,046
Jun 30, 2024 $0.000575
-2.20%
$1.2 million $107,985
Jun 29, 2024 $0.000588
+5.39%
$1.23 million $150,411
Jun 28, 2024 $0.000558
-3.61%
$1.16 million $137,149
Jun 27, 2024 $0.000579
-1.74%
$1.2 million $190,026
Jun 26, 2024 $0.000589
+0.39%
$1.22 million $217,973
Jun 25, 2024 $0.000587
+2.36%
$1.21 million $198,050
Jun 24, 2024 $0.000573
-5.04%
$1.18 million $201,137
Jun 23, 2024 $0.000604
-0.37%
$1.24 million $42,563
Jun 22, 2024 $0.000606
-0.76%
$1.24 million $54,666
Jun 21, 2024 $0.000611
-3.29%
$1.25 million $52,793
Jun 20, 2024 $0.000632
-4.82%
$1.29 million $59,799
Jun 19, 2024 $0.000664
+1.98%
$1.35 million $61,693
Jun 18, 2024 $0.000651
-7.37%
$1.32 million $73,687
Jun 17, 2024 $0.000703
-2.13%
$1.42 million $56,533
Jun 16, 2024 $0.000718
+2.32%
$1.45 million $74,370
Jun 15, 2024 $0.000702
-0.92%
$1.42 million $65,994
Jun 14, 2024 $0.000709
-1.76%
$1.42 million $95,252
Jun 13, 2024 $0.000721
-2.59%
$1.44 million $140,338
Jun 12, 2024 $0.000741
+3.21%
$1.47 million $115,876
Jun 11, 2024 $0.000717
-1.86%
$1.42 million $132,624
Jun 10, 2024 $0.000731
-15.45%
$1.44 million $147,066
Jun 9, 2024 $0.000864
-2.76%
$1.71 million $70,314
Jun 8, 2024 $0.000889
-4.22%
$1.75 million $47,743
Jun 7, 2024 $0.000928
-1.35%
$1.82 million $175,201
Jun 6, 2024 $0.000941
+4.34%
$1.81 million $163,983
Jun 5, 2024 $0.000902
-0.40%
$1.73 million $153,437
Jun 4, 2024 $0.000905
+1.78%
$1.74 million $167,139
Jun 3, 2024 $0.000889
+0.34%
$1.7 million $134,054
Jun 2, 2024 $0.000886
+2.66%
$1.69 million $111,018
Jun 1, 2024 $0.000863
-1.54%
$1.63 million $103,610
May 31, 2024 $0.000877
-2.74%
$1.65 million $94,045
May 30, 2024 $0.000902
-5.72%
$1.69 million $140,884
May 29, 2024 $0.000956
-6.94%
$1.79 million $116,579
May 28, 2024 $0.00103
-0.97%
$1.92 million $141,515
May 27, 2024 $0.00104
-1.99%
$1.93 million $232,943