Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00181
+3.16%
$ 2.73 million $ 202,323
Feb 10, 2024 $ 0.00176
+9.62%
$ 2.64 million $ 292,678
Feb 9, 2024 $ 0.0016
+5.32%
$ 2.41 million $ 243,223
Feb 8, 2024 $ 0.00152
-0.85%
$ 2.28 million $ 279,137
Feb 7, 2024 $ 0.00153
+2.80%
$ 2.29 million $ 180,039
Feb 6, 2024 $ 0.00149
-4.38%
$ 2.23 million $ 323,498
Feb 5, 2024 $ 0.00156
-3.15%
$ 2.32 million $ 388,902
Feb 4, 2024 $ 0.00161
-3.05%
$ 2.4 million $ 357,107
Feb 3, 2024 $ 0.00166
+4.25%
$ 2.47 million $ 403,002
Feb 2, 2024 $ 0.00159
-4.95%
$ 2.36 million $ 464,240
Feb 1, 2024 $ 0.00168
-9.79%
$ 2.48 million $ 615,627
Jan 31, 2024 $ 0.00186
-0.50%
$ 2.75 million $ 454,032
Jan 30, 2024 $ 0.00187
-1.90%
$ 2.76 million $ 533,065
Jan 29, 2024 $ 0.0019
+1.89%
$ 2.81 million $ 525,908
Jan 28, 2024 $ 0.00187
-5.22%
$ 2.75 million $ 397,739
Jan 27, 2024 $ 0.00197
+4.37%
$ 2.9 million $ 555,304
Jan 26, 2024 $ 0.00189
+5.26%
$ 2.77 million $ 500,289
Jan 25, 2024 $ 0.00179
-0.68%
$ 2.63 million $ 410,556
Jan 24, 2024 $ 0.00181
-0.13%
$ 2.64 million $ 470,207
Jan 23, 2024 $ 0.00181
-3.83%
$ 2.64 million $ 410,714
Jan 22, 2024 $ 0.00188
-17.80%
$ 2.74 million $ 217,689
Jan 21, 2024 $ 0.00229
+1.33%
$ 3.34 million $ 213,648
Jan 20, 2024 $ 0.00226
+1.20%
$ 3.29 million $ 261,156
Jan 19, 2024 $ 0.00223
-4.76%
$ 3.24 million $ 225,816
Jan 18, 2024 $ 0.00234
-4.48%
$ 3.39 million $ 292,664
Jan 17, 2024 $ 0.00245
-10.11%
$ 3.54 million $ 302,996
Jan 16, 2024 $ 0.00273
-1.37%
$ 3.93 million $ 443,632
Jan 15, 2024 $ 0.00277
+9.96%
$ 3.98 million $ 440,838
Jan 14, 2024 $ 0.00252
+8.74%
$ 3.62 million $ 419,326
Jan 13, 2024 $ 0.00231
-0.38%
$ 3.32 million $ 324,671
Jan 12, 2024 $ 0.00232
-14.26%
$ 3.33 million $ 385,169
Jan 11, 2024 $ 0.00271
+8.32%
$ 3.87 million $ 431,637
Jan 10, 2024 $ 0.0025
+32.86%
$ 3.57 million $ 719,047
Jan 9, 2024 $ 0.00188
+1.00%
$ 2.68 million $ 356,659
Jan 8, 2024 $ 0.00186
-3.44%
$ 2.65 million $ 337,859
Jan 7, 2024 $ 0.00193
+3.53%
$ 2.74 million $ 314,693
Jan 6, 2024 $ 0.00186
-4.00%
$ 2.65 million $ 298,825
Jan 5, 2024 $ 0.00194
-6.58%
$ 2.76 million $ 347,171
Jan 4, 2024 $ 0.00208
+6.89%
$ 2.95 million $ 302,542
Jan 3, 2024 $ 0.00194
-5.31%
$ 2.76 million $ 349,112
Jan 2, 2024 $ 0.00205
+24.85%
$ 2.9 million $ 281,293
Jan 1, 2024 $ 0.00164
+1.47%
$ 2.32 million $ 56,382
Dec 31, 2023 $ 0.00162
+0.44%
$ 2.29 million $ 63,903
Dec 30, 2023 $ 0.00162
-5.36%
$ 2.28 million $ 57,318
Dec 29, 2023 $ 0.00171
-3.52%
$ 2.41 million $ 82,874
Dec 28, 2023 $ 0.00177
-5.57%
$ 2.5 million $ 78,094
Dec 27, 2023 $ 0.00188
+6.82%
$ 2.64 million $ 80,051
Dec 26, 2023 $ 0.00176
+5.85%
$ 2.45 million $ 95,845
Dec 25, 2023 $ 0.00166
-4.69%
$ 2.32 million $ 83,579
Dec 24, 2023 $ 0.00174
-12.86%
$ 2.43 million $ 102,924