Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00106
+3.51%
$1.97 million $150,798
May 25, 2024 $0.00102
-1.84%
$1.9 million $109,595
May 24, 2024 $0.00104
-2.03%
$1.93 million $118,026
May 23, 2024 $0.00106
+1.99%
$1.97 million $186,874
May 22, 2024 $0.00104
-3.35%
$1.92 million $293,664
May 21, 2024 $0.00108
-1.88%
$1.98 million $413,842
May 20, 2024 $0.0011
+4.96%
$2.02 million $211,055
May 19, 2024 $0.00105
-1.27%
$1.92 million $305,970
May 18, 2024 $0.00106
+0.51%
$1.94 million $355,242
May 17, 2024 $0.00106
-4.20%
$1.93 million $293,573
May 16, 2024 $0.0011
+0.23%
$2.01 million $223,158
May 15, 2024 $0.0011
+6.07%
$2 million $145,584
May 14, 2024 $0.00104
-3.46%
$1.88 million $101,870
May 13, 2024 $0.00107
-5.04%
$1.94 million $119,655
May 12, 2024 $0.00113
-4.10%
$2.04 million $136,209
May 11, 2024 $0.00118
+0.73%
$2.13 million $144,101
May 10, 2024 $0.00117
+2.36%
$2.1 million $202,396
May 9, 2024 $0.00114
+2.60%
$2.05 million $154,881
May 8, 2024 $0.00111
-2.36%
$1.99 million $92,870
May 7, 2024 $0.00114
+0.12%
$2.04 million $190,471
May 6, 2024 $0.00114
-9.72%
$2.03 million $166,819
May 5, 2024 $0.00126
+10.01%
$2.25 million $271,474
May 4, 2024 $0.00115
+1.57%
$2.04 million $237,199
May 3, 2024 $0.00113
+1.63%
$2 million $229,726
May 2, 2024 $0.00111
-3.36%
$1.97 million $122,645
May 1, 2024 $0.00114
-3.05%
$2.03 million $114,446
Apr 30, 2024 $0.00118
-6.14%
$2.08 million $93,786
Apr 29, 2024 $0.00126
-6.66%
$2.21 million $107,305
Apr 28, 2024 $0.00135
-0.44%
$2.37 million $139,690
Apr 27, 2024 $0.00135
-1.38%
$2.38 million $192,795
Apr 26, 2024 $0.00137
-3.74%
$2.4 million $143,249
Apr 25, 2024 $0.00143
-3.98%
$2.49 million $117,569
Apr 24, 2024 $0.00148
-2.41%
$2.59 million $136,818
Apr 23, 2024 $0.00152
-4.13%
$2.64 million $142,499
Apr 22, 2024 $0.00159
+5.29%
$2.76 million $176,053
Apr 21, 2024 $0.00151
+4.76%
$2.62 million $194,981
Apr 20, 2024 $0.00144
+1.64%
$2.49 million $130,272
Apr 19, 2024 $0.00142
+3.36%
$2.45 million $122,350
Apr 18, 2024 $0.00137
-0.20%
$2.36 million $108,608
Apr 17, 2024 $0.00137
-5.39%
$2.36 million $137,462
Apr 16, 2024 $0.00145
-3.18%
$2.49 million $167,075
Apr 15, 2024 $0.0015
-11.15%
$2.57 million $219,191
Apr 14, 2024 $0.00169
+19.09%
$2.89 million $251,188
Apr 13, 2024 $0.00142
-18.54%
$2.42 million $231,329
Apr 12, 2024 $0.00174
-4.85%
$2.97 million $293,515
Apr 11, 2024 $0.00183
-2.77%
$3.11 million $294,172
Apr 10, 2024 $0.00188
+1.27%
$3.19 million $292,969
Apr 9, 2024 $0.00186
-7.88%
$3.15 million $237,274
Apr 8, 2024 $0.00201
-1.69%
$3.41 million $277,545
Apr 7, 2024 $0.00205
-2.21%
$3.47 million $335,395