Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0021
+5.06%
$3.54 million $392,304
Apr 5, 2024 $0.00199
-4.63%
$3.34 million $301,453
Apr 4, 2024 $0.00209
+4.14%
$3.5 million $213,457
Apr 3, 2024 $0.00201
-7.81%
$3.36 million $346,794
Apr 2, 2024 $0.00218
-6.91%
$3.64 million $441,359
Apr 1, 2024 $0.00234
-4.46%
$3.9 million $396,809
Mar 31, 2024 $0.00245
+3.98%
$4.08 million $415,740
Mar 30, 2024 $0.00236
+3.25%
$3.93 million $520,277
Mar 29, 2024 $0.00228
-5.01%
$3.68 million $379,799
Mar 28, 2024 $0.00241
+0.24%
$3.87 million $309,291
Mar 27, 2024 $0.0024
-6.13%
$3.85 million $247,151
Mar 26, 2024 $0.00256
-11.81%
$4.1 million $285,030
Mar 25, 2024 $0.0029
+9.88%
$4.64 million $408,927
Mar 24, 2024 $0.00264
-3.14%
$4.23 million $435,743
Mar 23, 2024 $0.00272
+8.83%
$4.36 million $521,414
Mar 22, 2024 $0.0025
-2.05%
$3.99 million $344,843
Mar 21, 2024 $0.00255
-13.00%
$4.06 million $198,110
Mar 20, 2024 $0.00293
+23.91%
$4.66 million $285,393
Mar 19, 2024 $0.00237
-6.96%
$3.76 million $194,076
Mar 18, 2024 $0.00254
-9.72%
$4.04 million $237,030
Mar 17, 2024 $0.00281
+5.71%
$4.47 million $271,396
Mar 16, 2024 $0.00266
-11.25%
$4.22 million $283,033
Mar 15, 2024 $0.003
-3.09%
$4.75 million $415,568
Mar 14, 2024 $0.00309
-9.81%
$4.89 million $358,726
Mar 13, 2024 $0.00341
+20.91%
$5.39 million $546,209
Mar 12, 2024 $0.00282
-7.69%
$4.45 million $375,934
Mar 11, 2024 $0.00306
+5.13%
$4.83 million $478,546
Mar 10, 2024 $0.00291
-3.84%
$4.59 million $891,128
Mar 9, 2024 $0.00302
+32.16%
$4.75 million $882,401
Mar 8, 2024 $0.00228
-3.76%
$3.59 million $360,531
Mar 7, 2024 $0.00237
+6.97%
$3.73 million $480,520
Mar 6, 2024 $0.00222
+2.08%
$3.48 million $400,273
Mar 5, 2024 $0.00219
-10.33%
$3.42 million $461,452
Mar 4, 2024 $0.00244
+20.97%
$3.81 million $568,449
Mar 3, 2024 $0.00201
+0.89%
$3.15 million $394,190
Mar 2, 2024 $0.002
-5.92%
$3.12 million $526,644
Mar 1, 2024 $0.00212
-6.02%
$3.31 million $464,120
Feb 29, 2024 $0.00226
-0.06%
$3.49 million $552,305
Feb 28, 2024 $0.00226
+11.64%
$3.49 million $371,394
Feb 27, 2024 $0.00202
+7.57%
$3.12 million $291,495
Feb 26, 2024 $0.00188
-2.50%
$2.9 million $197,076
Feb 25, 2024 $0.00193
+12.52%
$2.97 million $290,536
Feb 24, 2024 $0.00171
-2.88%
$2.64 million $234,829
Feb 23, 2024 $0.00177
-13.97%
$2.71 million $241,512
Feb 22, 2024 $0.00205
+6.80%
$3.14 million $243,184
Feb 21, 2024 $0.00192
+5.90%
$2.94 million $265,047
Feb 20, 2024 $0.00181
-1.59%
$2.77 million $259,462
Feb 19, 2024 $0.00184
+3.07%
$2.81 million $230,220
Feb 18, 2024 $0.00179
+4.03%
$2.73 million $240,965
Feb 17, 2024 $0.00172
-5.85%
$2.62 million $425,312