Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000523
+9.22%
$ 638,654 $ 241,514
Nov 2, 2023 $ 0.000479
+0.47%
$ 581,834 $ 195,587
Nov 1, 2023 $ 0.000476
+3.85%
$ 579,131 $ 176,985
Oct 31, 2023 $ 0.000459
-3.77%
$ 557,660 $ 146,016
Oct 30, 2023 $ 0.000477
+2.40%
$ 579,506 $ 188,295
Oct 29, 2023 $ 0.000465
-0.15%
$ 566,136 $ 192,777
Oct 28, 2023 $ 0.000466
+2.38%
$ 566,732 $ 232,149
Oct 27, 2023 $ 0.000455
+2.71%
$ 553,529 $ 222,125
Oct 26, 2023 $ 0.000443
+2.33%
$ 538,908 $ 244,811
Oct 25, 2023 $ 0.000433
-0.15%
$ 526,655 $ 220,811
Oct 24, 2023 $ 0.000434
+1.58%
$ 527,448 $ 263,201
Oct 23, 2023 $ 0.000427
+2.78%
$ 519,235 $ 122,994
Oct 22, 2023 $ 0.000416
+0.02%
$ 505,203 $ 134,804
Oct 21, 2023 $ 0.000415
+0.06%
$ 505,106 $ 188,151
Oct 20, 2023 $ 0.000415
-4.67%
$ 504,733 $ 183,892
Oct 19, 2023 $ 0.000436
-5.04%
$ 529,458 $ 168,764
Oct 18, 2023 $ 0.000459
+0.69%
$ 557,574 $ 202,401
Oct 17, 2023 $ 0.000455
-0.50%
$ 553,753 $ 211,804
Oct 16, 2023 $ 0.000458
+3.80%
$ 554,302 $ 266,842
Oct 15, 2023 $ 0.000442
+0.16%
$ 534,757 $ 185,207
Oct 14, 2023 $ 0.000441
+0.27%
$ 531,521 $ 180,539
Oct 13, 2023 $ 0.00044
-1.00%
$ 530,082 $ 149,593
Oct 12, 2023 $ 0.000444
-2.98%
$ 535,451 $ 137,617
Oct 11, 2023 $ 0.000458
-0.39%
$ 551,905 $ 146,693
Oct 10, 2023 $ 0.00046
-0.22%
$ 551,702 $ 120,489
Oct 9, 2023 $ 0.000461
-0.45%
$ 552,925 $ 183,099
Oct 8, 2023 $ 0.000463
-1.14%
$ 555,294 $ 185,039
Oct 7, 2023 $ 0.000468
-3.64%
$ 561,737 $ 178,343
Oct 6, 2023 $ 0.000486
+0.31%
$ 582,970 $ 220,583
Oct 5, 2023 $ 0.000484
-0.30%
$ 578,602 $ 294,012
Oct 4, 2023 $ 0.000486
+0.30%
$ 577,965 $ 239,151
Oct 3, 2023 $ 0.000484
+0.46%
$ 573,886 $ 228,084
Oct 2, 2023 $ 0.000482
-2.38%
$ 568,845 $ 270,158
Oct 1, 2023 $ 0.000494
+2.28%
$ 582,653 $ 209,448
Sep 30, 2023 $ 0.000483
-3.55%
$ 569,674 $ 226,757
Sep 29, 2023 $ 0.0005
-0.17%
$ 588,279 $ 231,635
Sep 28, 2023 $ 0.000501
-2.13%
$ 586,785 $ 219,460
Sep 27, 2023 $ 0.000512
-2.78%
$ 596,757 $ 205,014
Sep 26, 2023 $ 0.000527
+6.81%
$ 613,815 $ 173,117
Sep 25, 2023 $ 0.000493
+1.47%
$ 574,688 $ 144,110
Sep 24, 2023 $ 0.000486
-0.16%
$ 566,386 $ 173,247
Sep 23, 2023 $ 0.000487
-4.03%
$ 567,322 $ 246,790
Sep 22, 2023 $ 0.000507
+1.40%
$ 591,068 $ 316,794
Sep 21, 2023 $ 0.0005
-6.10%
$ 582,946 $ 191,434
Sep 20, 2023 $ 0.000533
+3.34%
$ 620,798 $ 238,804
Sep 19, 2023 $ 0.000516
-5.44%
$ 600,735 $ 150,834
Sep 18, 2023 $ 0.000545
-9.55%
$ 635,159 $ 165,904
Sep 17, 2023 $ 0.000603
-42.10%
$ 701,952 $ 217,755
Sep 16, 2023 $ 0.00104
-15.54%
$ 1.21 million $ 14,249
Sep 15, 2023 $ 0.00123
+20.31%
$ 1.43 million $ 681,997