Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00183
-0.37%
$2.77 million $376,405
Feb 15, 2024 $0.00183
+4.35%
$2.78 million $433,946
Feb 14, 2024 $0.00176
-1.87%
$2.66 million $335,242
Feb 13, 2024 $0.00179
-4.34%
$2.7 million $277,766
Feb 12, 2024 $0.00187
+3.34%
$2.82 million $165,328
Feb 11, 2024 $0.00181
+3.16%
$2.73 million $202,323
Feb 10, 2024 $0.00176
+9.62%
$2.64 million $292,678
Feb 9, 2024 $0.0016
+5.32%
$2.41 million $243,223
Feb 8, 2024 $0.00152
-0.85%
$2.28 million $279,137
Feb 7, 2024 $0.00153
+2.80%
$2.29 million $180,039
Feb 6, 2024 $0.00149
-4.38%
$2.23 million $323,498
Feb 5, 2024 $0.00156
-3.15%
$2.32 million $388,902
Feb 4, 2024 $0.00161
-3.05%
$2.4 million $357,107
Feb 3, 2024 $0.00166
+4.25%
$2.47 million $403,002
Feb 2, 2024 $0.00159
-4.95%
$2.36 million $464,240
Feb 1, 2024 $0.00168
-9.79%
$2.48 million $615,627
Jan 31, 2024 $0.00186
-0.50%
$2.75 million $454,032
Jan 30, 2024 $0.00187
-1.90%
$2.76 million $533,065
Jan 29, 2024 $0.0019
+1.89%
$2.81 million $525,908
Jan 28, 2024 $0.00187
-5.22%
$2.75 million $397,739
Jan 27, 2024 $0.00197
+4.37%
$2.9 million $555,304
Jan 26, 2024 $0.00189
+5.26%
$2.77 million $500,289
Jan 25, 2024 $0.00179
-0.68%
$2.63 million $410,556
Jan 24, 2024 $0.00181
-0.13%
$2.64 million $470,207
Jan 23, 2024 $0.00181
-3.83%
$2.64 million $410,714
Jan 22, 2024 $0.00188
-17.80%
$2.74 million $217,689
Jan 21, 2024 $0.00229
+1.33%
$3.34 million $213,648
Jan 20, 2024 $0.00226
+1.20%
$3.29 million $261,156
Jan 19, 2024 $0.00223
-4.76%
$3.24 million $225,816
Jan 18, 2024 $0.00234
-4.48%
$3.39 million $292,664
Jan 17, 2024 $0.00245
-10.11%
$3.54 million $302,996
Jan 16, 2024 $0.00273
-1.37%
$3.93 million $443,632
Jan 15, 2024 $0.00277
+9.96%
$3.98 million $440,838
Jan 14, 2024 $0.00252
+8.74%
$3.62 million $419,326
Jan 13, 2024 $0.00231
-0.38%
$3.32 million $324,671
Jan 12, 2024 $0.00232
-14.26%
$3.33 million $385,169
Jan 11, 2024 $0.00271
+8.32%
$3.87 million $431,637
Jan 10, 2024 $0.0025
+32.86%
$3.57 million $719,047
Jan 9, 2024 $0.00188
+1.00%
$2.68 million $356,659
Jan 8, 2024 $0.00186
-3.44%
$2.65 million $337,859
Jan 7, 2024 $0.00193
+3.53%
$2.74 million $314,693
Jan 6, 2024 $0.00186
-4.00%
$2.65 million $298,825
Jan 5, 2024 $0.00194
-6.58%
$2.76 million $347,171
Jan 4, 2024 $0.00208
+6.89%
$2.95 million $302,542
Jan 3, 2024 $0.00194
-5.31%
$2.76 million $349,112
Jan 2, 2024 $0.00205
+24.85%
$2.9 million $281,293
Jan 1, 2024 $0.00164
+1.47%
$2.32 million $56,382
Dec 31, 2023 $0.00162
+0.44%
$2.29 million $63,903
Dec 30, 2023 $0.00162
-5.36%
$2.28 million $57,318
Dec 29, 2023 $0.00171
-3.52%
$2.41 million $82,874