Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00177
-5.57%
$2.5 million $78,094
Dec 27, 2023 $0.00188
+6.82%
$2.64 million $80,051
Dec 26, 2023 $0.00176
+5.85%
$2.45 million $95,845
Dec 25, 2023 $0.00166
-4.69%
$2.32 million $83,579
Dec 24, 2023 $0.00174
-12.86%
$2.43 million $102,924
Dec 23, 2023 $0.002
-5.42%
$2.79 million $116,322
Dec 22, 2023 $0.00211
-7.06%
$2.94 million $322,213
Dec 21, 2023 $0.00227
-2.47%
$3.16 million $371,234
Dec 20, 2023 $0.00233
+32.41%
$3.24 million $549,677
Dec 19, 2023 $0.00176
+14.88%
$2.44 million $461,049
Dec 18, 2023 $0.00153
-2.50%
$2.12 million $260,758
Dec 17, 2023 $0.00157
-8.05%
$2.18 million $138,931
Dec 16, 2023 $0.00171
-3.03%
$2.36 million $282,673
Dec 15, 2023 $0.00176
-13.17%
$2.43 million $298,656
Dec 14, 2023 $0.00203
-4.67%
$2.8 million $388,251
Dec 13, 2023 $0.00213
+3.34%
$2.93 million $418,775
Dec 12, 2023 $0.00206
-3.56%
$2.83 million $261,993
Dec 11, 2023 $0.00214
-10.78%
$2.93 million $421,123
Dec 10, 2023 $0.0024
-3.96%
$3.29 million $438,222
Dec 9, 2023 $0.0025
+0.65%
$3.42 million $490,220
Dec 8, 2023 $0.00248
+0.78%
$3.39 million $535,514
Dec 7, 2023 $0.00246
-9.01%
$3.36 million $646,656
Dec 6, 2023 $0.0027
-7.25%
$3.69 million $645,108
Dec 5, 2023 $0.00291
-0.20%
$3.98 million $671,230
Dec 4, 2023 $0.00292
+14.65%
$3.98 million $750,128
Dec 3, 2023 $0.00255
-10.31%
$3.47 million $462,017
Dec 2, 2023 $0.00284
-5.43%
$3.87 million $488,550
Dec 1, 2023 $0.0027
+14.59%
$3.68 million $82,479
Nov 30, 2023 $0.00234
-8.29%
$3.19 million $1.21 million
Nov 29, 2023 $0.00256
+19.71%
$3.46 million $1.28 million
Nov 28, 2023 $0.00213
+4.15%
$2.89 million $1.3 million
Nov 27, 2023 $0.00205
+53.80%
$2.67 million $1.51 million
Nov 26, 2023 $0.00133
+8.01%
$1.74 million $562,361
Nov 25, 2023 $0.00123
+0.86%
$1.61 million $429,382
Nov 24, 2023 $0.00122
-1.65%
$1.59 million $511,675
Nov 23, 2023 $0.00124
+18.13%
$1.61 million $31,826
Nov 22, 2023 $0.00104
+59.79%
$1.35 million $596,390
Nov 21, 2023 $0.000654
-18.64%
$842,502 $294,230
Nov 20, 2023 $0.000804
+1.98%
$1.03 million $346,098
Nov 19, 2023 $0.000788
-0.87%
$1.01 million $380,987
Nov 18, 2023 $0.000795
-3.18%
$1.02 million $449,875
Nov 17, 2023 $0.000821
+26.41%
$1.05 million $619,284
Nov 16, 2023 $0.000649
+14.40%
$831,098 $417,848
Nov 15, 2023 $0.000568
-0.55%
$723,448 $223,747
Nov 14, 2023 $0.000571
-0.58%
$724,604 $236,821
Nov 13, 2023 $0.000574
+1.68%
$725,809 $232,135
Nov 12, 2023 $0.000565
-5.54%
$713,791 $178,715
Nov 11, 2023 $0.000598
-4.13%
$752,738 $213,434
Nov 10, 2023 $0.000624
+4.01%
$782,705 $257,438
Nov 9, 2023 $0.0006
+1.88%
$749,735 $240,785