Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00135
+1.12%
$ 929,603 $ 516,648
Jun 1, 2023 $ 0.00134
-7.06%
$ 919,335 $ 310,794
May 31, 2023 $ 0.00144
-2.36%
$ 989,182 $ 544,342
May 30, 2023 $ 0.00148
-0.39%
$ 1.01 million $ 305,669
May 29, 2023 $ 0.00148
-2.90%
$ 1.02 million $ 364,229
May 28, 2023 $ 0.00153
+0.03%
$ 1.05 million $ 439,822
May 27, 2023 $ 0.00153
-4.69%
$ 1.05 million $ 395,941
May 26, 2023 $ 0.0016
-4.58%
$ 1.1 million $ 649,899
May 25, 2023 $ 0.00168
+1.54%
$ 1.15 million $ 542,243
May 24, 2023 $ 0.00165
+1.57%
$ 1.13 million $ 687,181
May 23, 2023 $ 0.00163
-6.28%
$ 1.12 million $ 179,314
May 22, 2023 $ 0.00174
-2.14%
$ 1.19 million $ 342,662
May 21, 2023 $ 0.00177
-2.13%
$ 1.22 million $ 329,517
May 20, 2023 $ 0.00181
+2.74%
$ 1.24 million $ 248,844
May 19, 2023 $ 0.00176
+1.20%
$ 1.21 million $ 301,175
May 18, 2023 $ 0.00174
-1.45%
$ 1.19 million $ 412,715
May 17, 2023 $ 0.00176
+2.89%
$ 1.21 million $ 335,041
May 16, 2023 $ 0.00172
+0.58%
$ 1.18 million $ 374,106
May 15, 2023 $ 0.00171
-3.71%
$ 1.17 million $ 434,087
May 14, 2023 $ 0.00177
+0.37%
$ 1.22 million $ 249,436
May 13, 2023 $ 0.00177
+1.53%
$ 1.21 million $ 236,118
May 12, 2023 $ 0.00174
-0.21%
$ 1.19 million $ 381,675
May 11, 2023 $ 0.00174
-2.89%
$ 1.2 million $ 405,268
May 10, 2023 $ 0.00179
-1.85%
$ 1.23 million $ 410,608
May 9, 2023 $ 0.00183
-1.96%
$ 1.25 million $ 344,816
May 8, 2023 $ 0.00186
-5.07%
$ 1.28 million $ 381,590
May 7, 2023 $ 0.00196
-2.21%
$ 1.35 million $ 240,475
May 6, 2023 $ 0.00201
-2.10%
$ 1.38 million $ 291,821
May 5, 2023 $ 0.00205
-0.49%
$ 1.41 million $ 423,221
May 4, 2023 $ 0.00206
+4.21%
$ 1.41 million $ 450,798
May 3, 2023 $ 0.00198
+4.27%
$ 1.36 million $ 431,396
May 2, 2023 $ 0.0019
+0.00%
$ 1.3 million $ 546,870
May 1, 2023 $ 0.0019
+0.66%
$ 1.3 million $ 956,136
Apr 30, 2023 $ 0.00188
+7.27%
$ 1.29 million $ 945,359
Apr 29, 2023 $ 0.00176
+0.40%
$ 1.21 million $ 864,752
Apr 28, 2023 $ 0.00175
-0.16%
$ 1.2 million $ 607,068
Apr 27, 2023 $ 0.00175
-2.17%
$ 1.2 million $ 499,885
Apr 26, 2023 $ 0.00179
-1.50%
$ 1.23 million $ 495,462
Apr 25, 2023 $ 0.00182
-0.69%
$ 1.25 million $ 505,983
Apr 24, 2023 $ 0.00183
-0.62%
$ 1.26 million $ 406,207
Apr 23, 2023 $ 0.00184
-1.46%
$ 1.26 million $ 287,175
Apr 22, 2023 $ 0.00187
-2.61%
$ 1.28 million $ 273,068
Apr 21, 2023 $ 0.00192
+0.89%
$ 1.32 million $ 216,865
Apr 20, 2023 $ 0.0019
-1.58%
$ 1.3 million $ 72,537
Apr 19, 2023 $ 0.00193
-1.78%
$ 1.33 million $ 68,216
Apr 18, 2023 $ 0.00197
-0.76%
$ 1.35 million $ 70,304
Apr 17, 2023 $ 0.00198
-3.33%
$ 1.36 million $ 34,173
Apr 16, 2023 $ 0.00205
-6.40%
$ 1.41 million $ 129,798
Apr 15, 2023 $ 0.00219
+0.52%
$ 1.5 million $ 62,320
Apr 14, 2023 $ 0.00218
-2.46%
$ 1.49 million $ 102,411