Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000589
+10.72%
$734,907 $205,099
Nov 7, 2023 $0.000532
-2.56%
$658,665 $149,979
Nov 6, 2023 $0.000546
-0.09%
$671,959 $166,540
Nov 5, 2023 $0.000546
-6.31%
$673,346 $185,535
Nov 4, 2023 $0.000583
+11.52%
$715,604 $178,711
Nov 3, 2023 $0.000523
+9.22%
$638,654 $241,514
Nov 2, 2023 $0.000479
+0.47%
$581,834 $195,587
Nov 1, 2023 $0.000476
+3.85%
$579,131 $176,985
Oct 31, 2023 $0.000459
-3.77%
$557,660 $146,016
Oct 30, 2023 $0.000477
+2.40%
$579,506 $188,295
Oct 29, 2023 $0.000465
-0.15%
$566,136 $192,777
Oct 28, 2023 $0.000466
+2.38%
$566,732 $232,149
Oct 27, 2023 $0.000455
+2.71%
$553,529 $222,125
Oct 26, 2023 $0.000443
+2.33%
$538,908 $244,811
Oct 25, 2023 $0.000433
-0.15%
$526,655 $220,811
Oct 24, 2023 $0.000434
+1.58%
$527,448 $263,201
Oct 23, 2023 $0.000427
+2.78%
$519,235 $122,994
Oct 22, 2023 $0.000416
+0.02%
$505,203 $134,804
Oct 21, 2023 $0.000415
+0.06%
$505,106 $188,151
Oct 20, 2023 $0.000415
-4.67%
$504,733 $183,892
Oct 19, 2023 $0.000436
-5.04%
$529,458 $168,764
Oct 18, 2023 $0.000459
+0.69%
$557,574 $202,401
Oct 17, 2023 $0.000455
-0.50%
$553,753 $211,804
Oct 16, 2023 $0.000458
+3.80%
$554,302 $266,842
Oct 15, 2023 $0.000442
+0.16%
$534,757 $185,207
Oct 14, 2023 $0.000441
+0.27%
$531,521 $180,539
Oct 13, 2023 $0.00044
-1.00%
$530,082 $149,593
Oct 12, 2023 $0.000444
-2.98%
$535,451 $137,617
Oct 11, 2023 $0.000458
-0.39%
$551,905 $146,693
Oct 10, 2023 $0.00046
-0.22%
$551,702 $120,489
Oct 9, 2023 $0.000461
-0.45%
$552,925 $183,099
Oct 8, 2023 $0.000463
-1.14%
$555,294 $185,039
Oct 7, 2023 $0.000468
-3.64%
$561,737 $178,343
Oct 6, 2023 $0.000486
+0.31%
$582,970 $220,583
Oct 5, 2023 $0.000484
-0.30%
$578,602 $294,012
Oct 4, 2023 $0.000486
+0.30%
$577,965 $239,151
Oct 3, 2023 $0.000484
+0.46%
$573,886 $228,084
Oct 2, 2023 $0.000482
-2.38%
$568,845 $270,158
Oct 1, 2023 $0.000494
+2.28%
$582,653 $209,448
Sep 30, 2023 $0.000483
-3.55%
$569,674 $226,757
Sep 29, 2023 $0.0005
-0.17%
$588,279 $231,635
Sep 28, 2023 $0.000501
-2.13%
$586,785 $219,460
Sep 27, 2023 $0.000512
-2.78%
$596,757 $205,014
Sep 26, 2023 $0.000527
+6.81%
$613,815 $173,117
Sep 25, 2023 $0.000493
+1.47%
$574,688 $144,110
Sep 24, 2023 $0.000486
-0.16%
$566,386 $173,247
Sep 23, 2023 $0.000487
-4.03%
$567,322 $246,790
Sep 22, 2023 $0.000507
+1.40%
$591,068 $316,794
Sep 21, 2023 $0.0005
-6.10%
$582,946 $191,434
Sep 20, 2023 $0.000533
+3.34%
$620,798 $238,804