Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.000516
-5.44%
$600,735 $150,834
Sep 18, 2023 $0.000545
-9.55%
$635,159 $165,904
Sep 17, 2023 $0.000603
-42.10%
$701,952 $217,755
Sep 16, 2023 $0.00104
-15.54%
$1.21 million $14,249
Sep 15, 2023 $0.00123
+20.31%
$1.43 million $681,997
Sep 14, 2023 $0.00102
+10.98%
$1.19 million $417,432
Sep 13, 2023 $0.000922
+5.64%
$1.07 million $317,488
Sep 12, 2023 $0.000873
+11.34%
$1.01 million $268,637
Sep 11, 2023 $0.000784
+4.18%
$911,422 $397,792
Sep 10, 2023 $0.000753
+9.81%
$874,810 $62,054
Sep 9, 2023 $0.000685
-4.99%
$746,013 $74,997
Sep 8, 2023 $0.000721
+19.01%
$785,188 $78,688
Sep 7, 2023 $0.000606
-0.15%
$657,343 $45,695
Sep 6, 2023 $0.000607
+13.23%
$623,089 $81,884
Sep 5, 2023 $0.000536
-8.23%
$548,135 $79,889
Sep 4, 2023 $0.000584
+26.91%
$594,302 $94,838
Sep 3, 2023 $0.00046
-6.88%
$468,389 $23,748
Sep 2, 2023 $0.000494
+0.64%
$500,398 $31,280
Sep 1, 2023 $0.000491
-4.84%
$494,762 $33,100
Aug 31, 2023 $0.000515
-2.37%
$516,937 $36,905
Aug 30, 2023 $0.000528
-1.59%
$527,110 $61,161
Aug 29, 2023 $0.000536
-0.68%
$533,298 $38,672
Aug 28, 2023 $0.00054
-1.15%
$534,474 $40,333
Aug 27, 2023 $0.000546
-2.72%
$540,753 $18,215
Aug 26, 2023 $0.000561
-3.44%
$553,327 $24,923
Aug 25, 2023 $0.000581
-3.89%
$569,989 $45,867
Aug 24, 2023 $0.000604
+0.36%
$589,835 $81,294
Aug 23, 2023 $0.000602
+3.99%
$587,798 $124,397
Aug 22, 2023 $0.000579
-0.86%
$565,109 $129,301
Aug 21, 2023 $0.000584
-1.07%
$570,006 $119,540
Aug 20, 2023 $0.00059
-0.69%
$575,996 $174,634
Aug 19, 2023 $0.000594
-0.04%
$579,987 $146,429
Aug 18, 2023 $0.000595
-1.37%
$580,331 $156,610
Aug 17, 2023 $0.000603
-6.02%
$588,343 $133,733
Aug 16, 2023 $0.000642
-7.74%
$626,140 $412,263
Aug 15, 2023 $0.000695
-2.55%
$678,615 $212,109
Aug 14, 2023 $0.000714
+0.87%
$696,312 $53,500
Aug 13, 2023 $0.000707
+2.60%
$689,942 $205,543
Aug 12, 2023 $0.000689
+2.51%
$672,386 $169,255
Aug 11, 2023 $0.000672
-1.95%
$655,939 $289,828
Aug 10, 2023 $0.000686
-2.11%
$667,957 $58,965
Aug 9, 2023 $0.000755
+7.32%
$735,242 $36,773
Aug 8, 2023 $0.000703
-4.51%
$685,150 $341,074
Aug 7, 2023 $0.000736
+8.48%
$717,492 $632,340
Aug 6, 2023 $0.000679
-1.10%
$661,342 $654,810
Aug 5, 2023 $0.000686
+0.48%
$668,639 $205,998
Aug 4, 2023 $0.000683
+0.63%
$665,433 $356,276
Aug 3, 2023 $0.000679
-0.90%
$661,285 $415,209
Aug 2, 2023 $0.000685
-4.93%
$667,484 $434,788
Aug 1, 2023 $0.00072
+3.96%
$689,945 $694,653