Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00223
-0.67%
$ 1.53 million $ 71,124
Apr 12, 2023 $ 0.00225
+9.65%
$ 1.54 million $ 250,598
Apr 11, 2023 $ 0.00205
+5.07%
$ 1.41 million $ 100,616
Apr 10, 2023 $ 0.00195
-0.12%
$ 1.34 million $ 89,754
Apr 9, 2023 $ 0.00195
+2.86%
$ 1.34 million $ 59,447
Apr 8, 2023 $ 0.0019
+0.15%
$ 1.3 million $ 55,427
Apr 7, 2023 $ 0.0019
-0.01%
$ 1.3 million $ 95,644
Apr 6, 2023 $ 0.0019
-2.78%
$ 1.3 million $ 76,522
Apr 5, 2023 $ 0.00195
+0.12%
$ 1.34 million $ 96,649
Apr 4, 2023 $ 0.00195
-1.93%
$ 1.34 million $ 83,729
Apr 3, 2023 $ 0.00199
-3.33%
$ 1.36 million $ 106,253
Apr 2, 2023 $ 0.00206
-1.80%
$ 1.41 million $ 64,341
Apr 1, 2023 $ 0.00209
+2.03%
$ 1.44 million $ 52,064
Mar 31, 2023 $ 0.00206
-2.22%
$ 1.42 million $ 38,942
Mar 30, 2023 $ 0.00211
+0.67%
$ 1.45 million $ 88,556
Mar 29, 2023 $ 0.00209
-0.93%
$ 1.44 million $ 69,682
Mar 28, 2023 $ 0.00211
+1.13%
$ 1.45 million $ 77,015
Mar 27, 2023 $ 0.00209
-6.55%
$ 1.43 million $ 70,920
Mar 26, 2023 $ 0.00223
+1.49%
$ 1.53 million $ 46,472
Mar 25, 2023 $ 0.0022
-4.58%
$ 1.51 million $ 68,014
Mar 24, 2023 $ 0.00231
+1.23%
$ 1.58 million $ 74,938
Mar 23, 2023 $ 0.00228
+3.08%
$ 1.56 million $ 52,520
Mar 22, 2023 $ 0.00221
-4.54%
$ 1.52 million $ 74,930
Mar 21, 2023 $ 0.00232
-2.73%
$ 1.59 million $ 60,426
Mar 20, 2023 $ 0.00238
-1.61%
$ 1.63 million $ 28,091
Mar 19, 2023 $ 0.00242
-1.57%
$ 1.66 million $ 47,251
Mar 18, 2023 $ 0.00246
+2.69%
$ 1.69 million $ 51,705
Mar 17, 2023 $ 0.0024
-17.03%
$ 1.64 million $ 83,675
Mar 16, 2023 $ 0.00266
+5.49%
$ 1.82 million $ 81,114
Mar 15, 2023 $ 0.00252
-3.73%
$ 1.73 million $ 144,942
Mar 14, 2023 $ 0.00261
+4.18%
$ 1.79 million $ 38,766
Mar 13, 2023 $ 0.00251
+5.42%
$ 1.72 million $ 33,899
Mar 12, 2023 $ 0.00237
-1.95%
$ 1.63 million $ 13,746
Mar 11, 2023 $ 0.00242
-0.94%
$ 1.66 million $ 31,344
Mar 10, 2023 $ 0.00244
-5.65%
$ 1.67 million $ 164,453
Mar 9, 2023 $ 0.00259
-4.95%
$ 1.77 million $ 315,844
Mar 8, 2023 $ 0.00271
-5.12%
$ 1.86 million $ 454,409
Mar 7, 2023 $ 0.00283
-15.50%
$ 1.94 million $ 915,929
Mar 6, 2023 $ 0.00334
-1.55%
$ 2.29 million $ 189,443
Mar 5, 2023 $ 0.00339
+9.55%
$ 2.33 million $ 103,001
Mar 4, 2023 $ 0.0031
+1.32%
$ 2.12 million $ 63,266
Mar 3, 2023 $ 0.00306
-5.76%
$ 2.1 million $ 122,251
Mar 2, 2023 $ 0.00324
+4.02%
$ 2.23 million $ 36,640
Mar 1, 2023 $ 0.00312
+2.37%
$ 2.14 million $ 27,426
Feb 28, 2023 $ 0.00305
-0.92%
$ 2.09 million $ 40,446
Feb 27, 2023 $ 0.00308
+0.36%
$ 2.11 million $ 39,673
Feb 26, 2023 $ 0.00306
+2.63%
$ 2.1 million $ 25,315
Feb 25, 2023 $ 0.00297
+0.86%
$ 2.03 million $ 30,306
Feb 24, 2023 $ 0.00288
-0.36%
$ 1.98 million $ 16,230
Feb 23, 2023 $ 0.00289
-5.54%
$ 1.98 million $ 32,529