Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.000693
-2.81%
$663,627 $625,260
Jul 30, 2023 $0.000713
+2.18%
$682,799 $836,120
Jul 29, 2023 $0.000698
-4.19%
$668,176 $700,208
Jul 28, 2023 $0.000728
-1.66%
$697,338 $805,165
Jul 27, 2023 $0.00074
+2.27%
$709,012 $990,459
Jul 26, 2023 $0.000724
+1.62%
$693,475 $657,822
Jul 25, 2023 $0.000711
+6.71%
$680,984 $697,419
Jul 24, 2023 $0.000666
-1.15%
$638,128 $628,685
Jul 23, 2023 $0.000674
-0.08%
$645,431 $638,760
Jul 22, 2023 $0.000674
-3.16%
$646,064 $240,400
Jul 21, 2023 $0.000696
-2.98%
$667,071 $249,270
Jul 20, 2023 $0.000718
+2.11%
$687,627 $375,920
Jul 19, 2023 $0.000703
+6.33%
$673,342 $341,224
Jul 18, 2023 $0.000661
-8.10%
$633,461 $583,089
Jul 17, 2023 $0.00072
+0.91%
$689,282 $778,513
Jul 16, 2023 $0.000713
-2.27%
$683,147 $632,746
Jul 15, 2023 $0.00073
+3.33%
$699,022 $706,407
Jul 14, 2023 $0.000706
-3.27%
$676,483 $567,737
Jul 13, 2023 $0.00073
-10.66%
$699,255 $637,142
Jul 12, 2023 $0.000817
-0.66%
$782,657 $742,967
Jul 11, 2023 $0.000823
+0.47%
$787,872 $743,905
Jul 10, 2023 $0.000819
-1.04%
$784,183 $588,525
Jul 9, 2023 $0.000827
-7.14%
$792,391 $387,585
Jul 8, 2023 $0.000891
-8.03%
$853,326 $614,197
Jul 7, 2023 $0.000969
-1.81%
$927,796 $468,382
Jul 6, 2023 $0.000986
-8.24%
$944,859 $355,133
Jul 5, 2023 $0.00107
-3.09%
$1.01 million $534,455
Jul 4, 2023 $0.00111
-5.70%
$1.04 million $493,683
Jul 3, 2023 $0.00118
-0.80%
$807,054 $663,062
Jul 2, 2023 $0.00119
-1.85%
$813,547 $476,220
Jul 1, 2023 $0.00121
+2.96%
$828,871 $724,586
Jun 30, 2023 $0.00117
+0.30%
$805,075 $499,831
Jun 29, 2023 $0.00117
-1.20%
$802,605 $564,887
Jun 28, 2023 $0.00118
-5.50%
$812,327 $398,952
Jun 27, 2023 $0.00125
+3.65%
$859,488 $222,477
Jun 26, 2023 $0.00121
-3.48%
$829,066 $307,628
Jun 25, 2023 $0.00125
-5.56%
$858,848 $250,976
Jun 24, 2023 $0.00132
-6.54%
$908,789 $260,109
Jun 23, 2023 $0.00142
+2.94%
$972,432 $294,549
Jun 22, 2023 $0.00138
-2.63%
$945,141 $175,860
Jun 21, 2023 $0.00141
+1.40%
$970,737 $500,906
Jun 20, 2023 $0.00139
+3.58%
$953,815 $273,869
Jun 19, 2023 $0.00134
+4.17%
$921,033 $277,798
Jun 18, 2023 $0.00129
+1.00%
$884,202 $278,865
Jun 17, 2023 $0.00128
+2.60%
$875,487 $208,090
Jun 16, 2023 $0.00124
+3.81%
$853,294 $247,307
Jun 15, 2023 $0.0012
+1.94%
$821,816 $256,083
Jun 14, 2023 $0.00118
+2.19%
$806,210 $225,891
Jun 13, 2023 $0.00115
+3.95%
$788,720 $156,729
Jun 12, 2023 $0.00111
-3.63%
$758,809 $222,164