Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.00115
-0.64%
$787,396 $322,969
Jun 10, 2023 $0.00116
-7.42%
$792,851 $263,670
Jun 9, 2023 $0.00125
+1.62%
$856,382 $256,177
Jun 8, 2023 $0.00123
-14.12%
$842,751 $425,213
Jun 7, 2023 $0.00143
-3.90%
$981,214 $250,904
Jun 6, 2023 $0.00149
+0.70%
$1.02 million $616,313
Jun 5, 2023 $0.00148
+6.55%
$1.01 million $648,241
Jun 4, 2023 $0.00139
-0.91%
$951,376 $693,384
Jun 3, 2023 $0.0014
+3.26%
$959,997 $619,582
Jun 2, 2023 $0.00135
+1.12%
$929,603 $516,648
Jun 1, 2023 $0.00134
-7.06%
$919,335 $310,794
May 31, 2023 $0.00144
-2.36%
$989,182 $544,342
May 30, 2023 $0.00148
-0.39%
$1.01 million $305,669
May 29, 2023 $0.00148
-2.90%
$1.02 million $364,229
May 28, 2023 $0.00153
+0.03%
$1.05 million $439,822
May 27, 2023 $0.00153
-4.69%
$1.05 million $395,941
May 26, 2023 $0.0016
-4.58%
$1.1 million $649,899
May 25, 2023 $0.00168
+1.54%
$1.15 million $542,243
May 24, 2023 $0.00165
+1.57%
$1.13 million $687,181
May 23, 2023 $0.00163
-6.28%
$1.12 million $179,314
May 22, 2023 $0.00174
-2.14%
$1.19 million $342,662
May 21, 2023 $0.00177
-2.13%
$1.22 million $329,517
May 20, 2023 $0.00181
+2.74%
$1.24 million $248,844
May 19, 2023 $0.00176
+1.20%
$1.21 million $301,175
May 18, 2023 $0.00174
-1.45%
$1.19 million $412,715
May 17, 2023 $0.00176
+2.89%
$1.21 million $335,041
May 16, 2023 $0.00172
+0.58%
$1.18 million $374,106
May 15, 2023 $0.00171
-3.71%
$1.17 million $434,087
May 14, 2023 $0.00177
+0.37%
$1.22 million $249,436
May 13, 2023 $0.00177
+1.53%
$1.21 million $236,118
May 12, 2023 $0.00174
-0.21%
$1.19 million $381,675
May 11, 2023 $0.00174
-2.89%
$1.2 million $405,268
May 10, 2023 $0.00179
-1.85%
$1.23 million $410,608
May 9, 2023 $0.00183
-1.96%
$1.25 million $344,816
May 8, 2023 $0.00186
-5.07%
$1.28 million $381,590
May 7, 2023 $0.00196
-2.21%
$1.35 million $240,475
May 6, 2023 $0.00201
-2.10%
$1.38 million $291,821
May 5, 2023 $0.00205
-0.49%
$1.41 million $423,221
May 4, 2023 $0.00206
+4.21%
$1.41 million $450,798
May 3, 2023 $0.00198
+4.27%
$1.36 million $431,396
May 2, 2023 $0.0019
+0.00%
$1.3 million $546,870
May 1, 2023 $0.0019
+0.66%
$1.3 million $956,136
Apr 30, 2023 $0.00188
+7.27%
$1.29 million $945,359
Apr 29, 2023 $0.00176
+0.40%
$1.21 million $864,752
Apr 28, 2023 $0.00175
-0.16%
$1.2 million $607,068
Apr 27, 2023 $0.00175
-2.17%
$1.2 million $499,885
Apr 26, 2023 $0.00179
-1.50%
$1.23 million $495,462
Apr 25, 2023 $0.00182
-0.69%
$1.25 million $505,983
Apr 24, 2023 $0.00183
-0.62%
$1.26 million $406,207
Apr 23, 2023 $0.00184
-1.46%
$1.26 million $287,175