Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00288
-0.36%
$ 1.98 million $ 16,230
Feb 23, 2023 $ 0.00289
-5.54%
$ 1.98 million $ 32,529
Feb 22, 2023 $ 0.00306
+3.18%
$ 2.1 million $ 44,884
Feb 21, 2023 $ 0.00297
+0.82%
$ 2.04 million $ 44,701
Feb 20, 2023 $ 0.00294
-0.82%
$ 2.02 million $ 18,711
Feb 19, 2023 $ 0.00296
-5.57%
$ 2.03 million $ 92,690
Feb 18, 2023 $ 0.00314
+4.40%
$ 2.15 million $ 51,856
Feb 17, 2023 $ 0.003
+10.08%
$ 2.06 million $ 52,316
Feb 16, 2023 $ 0.00272
+3.94%
$ 1.87 million $ 55,107
Feb 15, 2023 $ 0.00262
+8.86%
$ 1.8 million $ 51,749
Feb 14, 2023 $ 0.00241
+2.15%
$ 1.65 million $ 18,535
Feb 13, 2023 $ 0.00235
-2.75%
$ 1.61 million $ 27,578
Feb 12, 2023 $ 0.00242
-1.06%
$ 1.66 million $ 19,928
Feb 11, 2023 $ 0.00244
+2.79%
$ 1.68 million $ 24,582
Feb 10, 2023 $ 0.00238
+2.84%
$ 1.63 million $ 21,818
Feb 9, 2023 $ 0.00232
-7.77%
$ 1.59 million $ 73,812
Feb 8, 2023 $ 0.00251
-2.50%
$ 1.72 million $ 66,561
Feb 7, 2023 $ 0.00259
-9.23%
$ 1.78 million $ 294,328
Feb 6, 2023 $ 0.00283
+29.79%
$ 1.94 million $ 209,767
Feb 5, 2023 $ 0.00218
-4.20%
$ 1.5 million $ 40,235
Feb 4, 2023 $ 0.00229
+4.26%
$ 1.57 million $ 36,484
Feb 3, 2023 $ 0.00219
+5.78%
$ 1.5 million $ 24,014
Feb 2, 2023 $ 0.0021
+5.67%
$ 1.44 million $ 86,364
Feb 1, 2023 $ 0.00199
-2.65%
$ 1.37 million $ 31,968
Jan 31, 2023 $ 0.00204
+1.32%
$ 1.4 million $ 98,190
Jan 30, 2023 $ 0.00202
-15.26%
$ 1.38 million $ 162,199
Jan 29, 2023 $ 0.00238
+28.48%
$ 1.64 million $ 1.32 million
Jan 28, 2023 $ 0.00186
-2.53%
$ 1.27 million $ 20,818
Jan 27, 2023 $ 0.00191
+1.01%
$ 1.31 million $ 19,598
Jan 26, 2023 $ 0.00188
-2.34%
$ 1.29 million $ 31,276
Jan 25, 2023 $ 0.00188
+0.85%
$ 1.29 million $ 43,793
Jan 24, 2023 $ 0.00186
+3.00%
$ 1.28 million $ 46,375
Jan 23, 2023 $ 0.00181
-0.70%
$ 1.24 million $ 14,128
Jan 22, 2023 $ 0.00182
+0.66%
$ 1.25 million $ 25,076
Jan 21, 2023 $ 0.00181
-0.22%
$ 1.24 million $ 25,260
Jan 20, 2023 $ 0.00182
+4.64%
$ 1.25 million $ 29,643
Jan 19, 2023 $ 0.00174
+1.51%
$ 1.19 million $ 24,087
Jan 18, 2023 $ 0.00171
-8.08%
$ 1.17 million $ 33,499
Jan 17, 2023 $ 0.00186
-1.98%
$ 1.27 million $ 38,832
Jan 16, 2023 $ 0.00189
+7.60%
$ 1.3 million $ 63,153
Jan 15, 2023 $ 0.00176
+0.13%
$ 1.21 million $ 39,865
Jan 14, 2023 $ 0.00176
+6.46%
$ 1.2 million $ 43,836
Jan 13, 2023 $ 0.00164
+2.02%
$ 1.13 million $ 25,033
Jan 12, 2023 $ 0.00161
+0.95%
$ 1.11 million $ 23,051
Jan 11, 2023 $ 0.0016
-0.56%
$ 1.09 million $ 26,093
Jan 10, 2023 $ 0.0016
-2.13%
$ 1.1 million $ 24,510
Jan 9, 2023 $ 0.00163
-0.88%
$ 1.12 million $ 31,531
Jan 8, 2023 $ 0.00165
+0.55%
$ 1.13 million $ 23,396
Jan 7, 2023 $ 0.00164
+0.49%
$ 1.12 million $ 32,069
Jan 6, 2023 $ 0.00162
-0.64%
$ 1.11 million $ 21,321