Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00187
-2.61%
$1.28 million $273,068
Apr 21, 2023 $0.00192
+0.89%
$1.32 million $216,865
Apr 20, 2023 $0.0019
-1.58%
$1.3 million $72,537
Apr 19, 2023 $0.00193
-1.78%
$1.33 million $68,216
Apr 18, 2023 $0.00197
-0.76%
$1.35 million $70,304
Apr 17, 2023 $0.00198
-3.33%
$1.36 million $34,173
Apr 16, 2023 $0.00205
-6.40%
$1.41 million $129,798
Apr 15, 2023 $0.00219
+0.52%
$1.5 million $62,320
Apr 14, 2023 $0.00218
-2.46%
$1.49 million $102,411
Apr 13, 2023 $0.00223
-0.67%
$1.53 million $71,124
Apr 12, 2023 $0.00225
+9.65%
$1.54 million $250,598
Apr 11, 2023 $0.00205
+5.07%
$1.41 million $100,616
Apr 10, 2023 $0.00195
-0.12%
$1.34 million $89,754
Apr 9, 2023 $0.00195
+2.86%
$1.34 million $59,447
Apr 8, 2023 $0.0019
+0.15%
$1.3 million $55,427
Apr 7, 2023 $0.0019
-0.01%
$1.3 million $95,644
Apr 6, 2023 $0.0019
-2.78%
$1.3 million $76,522
Apr 5, 2023 $0.00195
+0.12%
$1.34 million $96,649
Apr 4, 2023 $0.00195
-1.93%
$1.34 million $83,729
Apr 3, 2023 $0.00199
-3.33%
$1.36 million $106,253
Apr 2, 2023 $0.00206
-1.80%
$1.41 million $64,341
Apr 1, 2023 $0.00209
+2.03%
$1.44 million $52,064
Mar 31, 2023 $0.00206
-2.22%
$1.42 million $38,942
Mar 30, 2023 $0.00211
+0.67%
$1.45 million $88,556
Mar 29, 2023 $0.00209
-0.93%
$1.44 million $69,682
Mar 28, 2023 $0.00211
+1.13%
$1.45 million $77,015
Mar 27, 2023 $0.00209
-6.55%
$1.43 million $70,920
Mar 26, 2023 $0.00223
+1.49%
$1.53 million $46,472
Mar 25, 2023 $0.0022
-4.58%
$1.51 million $68,014
Mar 24, 2023 $0.00231
+1.23%
$1.58 million $74,938
Mar 23, 2023 $0.00228
+3.08%
$1.56 million $52,520
Mar 22, 2023 $0.00221
-4.54%
$1.52 million $74,930
Mar 21, 2023 $0.00232
-2.73%
$1.59 million $60,426
Mar 20, 2023 $0.00238
-1.61%
$1.63 million $28,091
Mar 19, 2023 $0.00242
-1.57%
$1.66 million $47,251
Mar 18, 2023 $0.00246
+2.69%
$1.69 million $51,705
Mar 17, 2023 $0.0024
-17.03%
$1.64 million $83,675
Mar 16, 2023 $0.00266
+5.49%
$1.82 million $81,114
Mar 15, 2023 $0.00252
-3.73%
$1.73 million $144,942
Mar 14, 2023 $0.00261
+4.18%
$1.79 million $38,766
Mar 13, 2023 $0.00251
+5.42%
$1.72 million $33,899
Mar 12, 2023 $0.00237
-1.95%
$1.63 million $13,746
Mar 11, 2023 $0.00242
-0.94%
$1.66 million $31,344
Mar 10, 2023 $0.00244
-5.65%
$1.67 million $164,453
Mar 9, 2023 $0.00259
-4.95%
$1.77 million $315,844
Mar 8, 2023 $0.00271
-5.12%
$1.86 million $454,409
Mar 7, 2023 $0.00283
-15.50%
$1.94 million $915,929
Mar 6, 2023 $0.00334
-1.55%
$2.29 million $189,443
Mar 5, 2023 $0.00339
+9.55%
$2.33 million $103,001
Mar 4, 2023 $0.0031
+1.32%
$2.12 million $63,266