Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00306
-5.76%
$2.1 million $122,251
Mar 2, 2023 $0.00324
+4.02%
$2.23 million $36,640
Mar 1, 2023 $0.00312
+2.37%
$2.14 million $27,426
Feb 28, 2023 $0.00305
-0.92%
$2.09 million $40,446
Feb 27, 2023 $0.00308
+0.36%
$2.11 million $39,673
Feb 26, 2023 $0.00306
+2.63%
$2.1 million $25,315
Feb 25, 2023 $0.00297
+0.86%
$2.03 million $30,306
Feb 24, 2023 $0.00288
-0.36%
$1.98 million $16,230
Feb 23, 2023 $0.00289
-5.54%
$1.98 million $32,529
Feb 22, 2023 $0.00306
+3.18%
$2.1 million $44,884
Feb 21, 2023 $0.00297
+0.82%
$2.04 million $44,701
Feb 20, 2023 $0.00294
-0.82%
$2.02 million $18,711
Feb 19, 2023 $0.00296
-5.57%
$2.03 million $92,690
Feb 18, 2023 $0.00314
+4.40%
$2.15 million $51,856
Feb 17, 2023 $0.003
+10.08%
$2.06 million $52,316
Feb 16, 2023 $0.00272
+3.94%
$1.87 million $55,107
Feb 15, 2023 $0.00262
+8.86%
$1.8 million $51,749
Feb 14, 2023 $0.00241
+2.15%
$1.65 million $18,535
Feb 13, 2023 $0.00235
-2.75%
$1.61 million $27,578
Feb 12, 2023 $0.00242
-1.06%
$1.66 million $19,928
Feb 11, 2023 $0.00244
+2.79%
$1.68 million $24,582
Feb 10, 2023 $0.00238
+2.84%
$1.63 million $21,818
Feb 9, 2023 $0.00232
-7.77%
$1.59 million $73,812
Feb 8, 2023 $0.00251
-2.50%
$1.72 million $66,561
Feb 7, 2023 $0.00259
-9.23%
$1.78 million $294,328
Feb 6, 2023 $0.00283
+29.79%
$1.94 million $209,767
Feb 5, 2023 $0.00218
-4.20%
$1.5 million $40,235
Feb 4, 2023 $0.00229
+4.26%
$1.57 million $36,484
Feb 3, 2023 $0.00219
+5.78%
$1.5 million $24,014
Feb 2, 2023 $0.0021
+5.67%
$1.44 million $86,364
Feb 1, 2023 $0.00199
-2.65%
$1.37 million $31,968
Jan 31, 2023 $0.00204
+1.32%
$1.4 million $98,190
Jan 30, 2023 $0.00202
-15.26%
$1.38 million $162,199
Jan 29, 2023 $0.00238
+28.48%
$1.64 million $1.32 million
Jan 28, 2023 $0.00186
-2.53%
$1.27 million $20,818
Jan 27, 2023 $0.00191
+1.01%
$1.31 million $19,598
Jan 26, 2023 $0.00188
-2.34%
$1.29 million $31,276
Jan 25, 2023 $0.00188
+0.85%
$1.29 million $43,793
Jan 24, 2023 $0.00186
+3.00%
$1.28 million $46,375
Jan 23, 2023 $0.00181
-0.70%
$1.24 million $14,128
Jan 22, 2023 $0.00182
+0.66%
$1.25 million $25,076
Jan 21, 2023 $0.00181
-0.22%
$1.24 million $25,260
Jan 20, 2023 $0.00182
+4.64%
$1.25 million $29,643
Jan 19, 2023 $0.00174
+1.51%
$1.19 million $24,087
Jan 18, 2023 $0.00171
-8.08%
$1.17 million $33,499
Jan 17, 2023 $0.00186
-1.98%
$1.27 million $38,832
Jan 16, 2023 $0.00189
+7.60%
$1.3 million $63,153
Jan 15, 2023 $0.00176
+0.13%
$1.21 million $39,865
Jan 14, 2023 $0.00176
+6.46%
$1.2 million $43,836
Jan 13, 2023 $0.00164
+2.02%
$1.13 million $25,033