Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0038
-1.20%
$14.26 million $95,021
Jun 11, 2026 $0.00384
+8.82%
$14.42 million $96,174
Jun 10, 2026 $0.00352
-6.29%
$13.22 million $95,457
Jun 9, 2026 $0.00375
-3.52%
$14.11 million $95,950
Jun 8, 2026 $0.0039
+1.40%
$14.65 million $93,968
Jun 7, 2026 $0.00385
+2.77%
$14.47 million $94,956
Jun 6, 2026 $0.00375
+1.19%
$14.08 million $100,991
Jun 5, 2026 $0.0037
-11.47%
$13.89 million $99,155
Jun 4, 2026 $0.00417
-5.94%
$15.66 million $98,895
Jun 3, 2026 $0.00443
-3.82%
$16.64 million $101,034
Jun 2, 2026 $0.00459
-12.78%
$17.26 million $98,038
Jun 1, 2026 $0.00527
-6.08%
$19.79 million $96,362
May 31, 2026 $0.0056
-2.96%
$21.07 million $89,875
May 30, 2026 $0.00578
+12.71%
$21.69 million $100,780
May 29, 2026 $0.00514
-2.95%
$19.28 million $95,522
May 28, 2026 $0.00529
-5.58%
$19.9 million $93,522
May 27, 2026 $0.00561
+16.75%
$21.05 million $102,673
May 26, 2026 $0.0048
-8.08%
$18.06 million $96,313
May 25, 2026 $0.00523
+17.04%
$19.64 million $105,607
May 24, 2026 $0.00447
+6.02%
$16.81 million $93,091
May 23, 2026 $0.00422
+7.49%
$15.86 million $92,238
May 22, 2026 $0.00394
-13.10%
$14.75 million $91,833
May 21, 2026 $0.00453
-2.31%
$17.01 million $88,115
May 20, 2026 $0.00463
+1.31%
$17.4 million $145,445
May 19, 2026 $0.00458
-7.97%
$17.18 million $212,635
May 18, 2026 $0.00497
-0.12%
$18.71 million $205,802
May 17, 2026 $0.00496
+2.56%
$18.71 million $204,772
May 16, 2026 $0.00484
-7.10%
$18.17 million $217,390
May 15, 2026 $0.00521
-10.89%
$19.58 million $202,775
May 14, 2026 $0.00584
+18.42%
$21.96 million $217,218
May 13, 2026 $0.00494
-8.69%
$18.55 million $214,879
May 12, 2026 $0.00539
-9.87%
$20.27 million $198,970
May 11, 2026 $0.00599
+19.68%
$22.53 million $221,852
May 10, 2026 $0.00483
+0.10%
$18.15 million $204,283
May 9, 2026 $0.00482
+10.60%
$18.12 million $208,595
May 8, 2026 $0.00436
+7.95%
$16.38 million $209,587
May 7, 2026 $0.00402
-7.92%
$15.12 million $201,309
May 6, 2026 $0.0044
-27.73%
$16.52 million $204,115
May 5, 2026 $0.00608
+95.34%
$22.86 million $234,269
May 4, 2026 $0.00311
+5.56%
$11.7 million $222,319
May 3, 2026 $0.00295
-5.53%
$11.1 million $191,678
May 2, 2026 $0.00318
+0.19%
$11.97 million $212,940
May 1, 2026 $0.00318
-3.49%
$11.95 million $221,609
Apr 30, 2026 $0.00329
+21.93%
$12.35 million $210,355
Apr 29, 2026 $0.00269
-8.23%
$10.1 million $199,911
Apr 28, 2026 $0.00292
-0.44%
$10.98 million $226,469
Apr 27, 2026 $0.00293
-7.21%
$11.02 million $212,556
Apr 26, 2026 $0.00315
-6.44%
$11.86 million $209,659
Apr 25, 2026 $0.00348
-4.87%
$13.07 million $228,017
Apr 24, 2026 $0.00361
-12.84%
$13.57 million $212,304