Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0075
-5.78%
$ 28.18 million $ 298,881
Feb 28, 2026 $ 0.00795
+3.79%
$ 29.87 million $ 300,050
Feb 27, 2026 $ 0.00767
-2.17%
$ 28.82 million $ 314,576
Feb 26, 2026 $ 0.00791
-12.89%
$ 29.72 million $ 324,812
Feb 25, 2026 $ 0.00917
+19.40%
$ 34.46 million $ 336,426
Feb 24, 2026 $ 0.00764
+15.93%
$ 28.71 million $ 342,465
Feb 23, 2026 $ 0.00657
-7.20%
$ 24.69 million $ 405,419
Feb 22, 2026 $ 0.00709
-13.22%
$ 26.64 million $ 310,704
Feb 21, 2026 $ 0.00821
-7.44%
$ 30.85 million $ 343,809
Feb 20, 2026 $ 0.00881
-4.76%
$ 33.1 million $ 332,446
Feb 19, 2026 $ 0.0093
+3.79%
$ 34.95 million $ 321,877
Feb 18, 2026 $ 0.00895
+8.09%
$ 33.63 million $ 332,589
Feb 17, 2026 $ 0.00828
-12.93%
$ 31.11 million $ 319,792
Feb 16, 2026 $ 0.00956
-6.27%
$ 35.92 million $ 274,564
Feb 15, 2026 $ 0.0101
-17.68%
$ 38.14 million $ 198,764
Feb 14, 2026 $ 0.0123
+1.82%
$ 46.26 million $ 207,688
Feb 13, 2026 $ 0.0121
+3.60%
$ 45.43 million $ 226,567
Feb 12, 2026 $ 0.0117
+2.36%
$ 44.04 million $ 226,272
Feb 11, 2026 $ 0.0115
-2.30%
$ 43.1 million $ 227,434
Feb 10, 2026 $ 0.0118
-9.11%
$ 44.23 million $ 217,086
Feb 9, 2026 $ 0.0129
-3.30%
$ 48.51 million $ 227,391
Feb 8, 2026 $ 0.0133
+4.06%
$ 50.13 million $ 220,435
Feb 7, 2026 $ 0.0128
-10.22%
$ 48.17 million $ 211,428
Feb 6, 2026 $ 0.0145
+21.41%
$ 54.33 million $ 232,233
Feb 5, 2026 $ 0.0119
-1.00%
$ 44.75 million $ 213,231
Feb 4, 2026 $ 0.012
+5.83%
$ 45.02 million $ 238,452
Feb 3, 2026 $ 0.0112
-20.28%
$ 42.23 million $ 203,285
Feb 2, 2026 $ 0.0141
+24.62%
$ 52.87 million $ 248,696
Feb 1, 2026 $ 0.0113
-30.94%
$ 42.61 million $ 231,552
Jan 31, 2026 $ 0.0163
-5.93%
$ 61.4 million $ 261,799
Jan 30, 2026 $ 0.0174
+32.60%
$ 65.27 million $ 228,152
Jan 29, 2026 $ 0.0131
+95,520.44%
$ 49.22 million $ 231,918
Jan 28, 2026 $ 0.0000137
+1.48%
$ 51,478 $ 2,642
Jan 27, 2026 $ 0.0000135
-4.93%
$ 50,727 $ 6,075
Jan 26, 2026 $ 0.0000142
+1.53%
$ 53,357 $ 1,640
Jan 25, 2026 $ 0.000014
-8.50%
$ 52,606 $ 3,253
Jan 24, 2026 $ 0.0000153
-11.23%
$ 57,491 $ 1,247
Jan 23, 2026 $ 0.0000161
-0.48%
$ 60,579 $ 3,110
Jan 22, 2026 $ 0.0000162
+5.19%
$ 60,872 $ 1,575
Jan 21, 2026 $ 0.0000154
+3.10%
$ 57,866 $ 2,578
Jan 20, 2026 $ 0.0000149
-6.61%
$ 56,124 $ 6,132
Jan 19, 2026 $ 0.000016
-0.20%
$ 60,097 $ 13,865
Jan 18, 2026 $ 0.000016
-11.46%
$ 60,221 $ 5,524
Jan 17, 2026 $ 0.0000181
-9.59%
$ 68,012 $ 14,889
Jan 16, 2026 $ 0.00002
-19.64%
$ 75,223 $ 20,829
Jan 15, 2026 $ 0.0000249
+8.94%
$ 93,607 $ 16,154
Jan 14, 2026 $ 0.0000229
-17.13%
$ 85,926 $ 21,769
Jan 13, 2026 $ 0.0000275
+0.34%
$ 103,686 $ 23,323
Jan 12, 2026 $ 0.0000274
-5.41%
$ 103,139 $ 33,636
Jan 11, 2026 $ 0.000029
-6.39%
$ 109,036 $ 44,029