Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,379
1:24 AM $ 0.00468
+0.00%
$ 17.59 million $ 201,629
1:19 AM $ 0.00468
+0.00%
$ 17.6 million $ 201,801
1:14 AM $ 0.00469
+0.00%
$ 17.62 million $ 201,647
1:09 AM $ 0.00469
+0.00%
$ 17.63 million $ 201,559
1:04 AM $ 0.00469
+0.00%
$ 17.62 million $ 201,191
12:59 AM $ 0.00468
+0.00%
$ 17.6 million $ 201,107
12:54 AM $ 0.0047
+0.00%
$ 17.65 million $ 201,252
12:49 AM $ 0.0047
+0.00%
$ 17.66 million $ 201,894
12:44 AM $ 0.00469
+0.00%
$ 17.62 million $ 202,628
12:39 AM $ 0.00469
+0.00%
$ 17.62 million $ 203,195
12:34 AM $ 0.00468
+0.00%
$ 17.59 million $ 203,342
12:29 AM $ 0.00467
+0.00%
$ 17.54 million $ 203,572
12:24 AM $ 0.00467
+0.00%
$ 17.56 million $ 203,712
12:19 AM $ 0.00467
+0.00%
$ 17.54 million $ 203,828
12:14 AM $ 0.00467
+0.00%
$ 17.56 million $ 203,665
12:09 AM $ 0.00466
+0.00%
$ 17.52 million $ 203,332
12:04 AM $ 0.00465
+0.00%
$ 17.48 million $ 203,273
11:59 PM $ 0.00467
+0.00%
$ 17.56 million $ 203,230
11:54 PM $ 0.00467
+0.00%
$ 17.55 million $ 202,559
11:49 PM $ 0.00467
+0.00%
$ 17.55 million $ 201,748
11:44 PM $ 0.00468
+0.00%
$ 17.57 million $ 201,082
11:39 PM $ 0.00468
+0.00%
$ 17.57 million $ 201,129
11:34 PM $ 0.00468
+0.00%
$ 17.57 million $ 201,602
11:29 PM $ 0.00469
+0.00%
$ 17.63 million $ 202,041
11:24 PM $ 0.00467
+0.00%
$ 17.57 million $ 202,143
11:19 PM $ 0.00469
+0.00%
$ 17.61 million $ 202,144
11:14 PM $ 0.00469
+0.00%
$ 17.61 million $ 202,233
11:09 PM $ 0.00469
+0.00%
$ 17.62 million $ 202,547
11:04 PM $ 0.0047
+0.00%
$ 17.66 million $ 203,129
10:59 PM $ 0.00469
+0.00%
$ 17.61 million $ 203,643
10:54 PM $ 0.00469
+0.00%
$ 17.63 million $ 203,746
10:49 PM $ 0.00467
+0.00%
$ 17.54 million $ 203,597
10:44 PM $ 0.00468
+0.00%
$ 17.6 million $ 203,713
10:39 PM $ 0.00468
+0.00%
$ 17.6 million $ 204,057
10:34 PM $ 0.00468
+0.00%
$ 17.6 million $ 204,418
10:29 PM $ 0.0047
+0.00%
$ 17.67 million $ 204,962
10:24 PM $ 0.0047
+0.00%
$ 17.65 million $ 204,752
10:19 PM $ 0.00471
+0.00%
$ 17.7 million $ 204,746
10:14 PM $ 0.00472
+0.00%
$ 17.73 million $ 204,581
10:09 PM $ 0.00473
+0.00%
$ 17.77 million $ 203,807
10:04 PM $ 0.00472
+0.00%
$ 17.74 million $ 202,858
9:59 PM $ 0.00475
+0.00%
$ 17.85 million $ 202,316
9:54 PM $ 0.00474
+0.00%
$ 17.81 million $ 202,612
9:49 PM $ 0.00476
+0.00%
$ 17.87 million $ 203,594
9:44 PM $ 0.00474
+0.00%
$ 17.83 million $ 204,029
9:39 PM $ 0.00474
+0.00%
$ 17.8 million $ 203,781
9:34 PM $ 0.00472
+0.00%
$ 17.74 million $ 203,290
9:29 PM $ 0.00472
+0.00%
$ 17.73 million $ 202,605
9:24 PM $ 0.00472
+0.00%
$ 17.73 million $ 201,698