Dreams Quest Historical Data

DREAMS Page 3
Date Close Price change Market cap Trading volume
9:42 AM $0.00408
+0.00%
$15.33 million $96,993
9:37 AM $0.00408
+0.00%
$15.32 million $96,970
9:32 AM $0.00408
+0.00%
$15.32 million $97,143
9:27 AM $0.00409
+0.00%
$15.37 million $97,194
9:22 AM $0.0041
+0.00%
$15.41 million $97,346
9:17 AM $0.0041
+0.00%
$15.4 million $97,471
9:12 AM $0.0041
+0.00%
$15.41 million $97,486
9:07 AM $0.00409
+0.00%
$15.39 million $97,479
9:02 AM $0.00409
+0.00%
$15.35 million $97,954
8:57 AM $0.00408
+0.00%
$15.33 million $98,013
8:52 AM $0.00409
+0.00%
$15.36 million $97,945
8:47 AM $0.00409
+0.00%
$15.35 million $97,853
8:42 AM $0.00409
+0.00%
$15.36 million $97,795
8:37 AM $0.00407
+0.00%
$15.29 million $97,820
8:32 AM $0.00407
+0.00%
$15.3 million $97,879
8:27 AM $0.00407
+0.00%
$15.29 million $97,902
8:22 AM $0.00408
+0.00%
$15.33 million $97,965
8:17 AM $0.00408
+0.00%
$15.34 million $98,536
8:12 AM $0.00408
+0.00%
$15.34 million $98,554
8:07 AM $0.00409
+0.00%
$15.36 million $98,519
8:02 AM $0.00408
+0.00%
$15.33 million $98,720
7:57 AM $0.00408
+0.00%
$15.32 million $98,753
7:52 AM $0.00409
+0.00%
$15.36 million $98,905
7:47 AM $0.0041
+0.00%
$15.42 million $98,700
7:42 AM $0.00411
+0.00%
$15.43 million $98,612
7:37 AM $0.0041
+0.00%
$15.42 million $98,491
7:32 AM $0.0041
+0.00%
$15.4 million $98,494
7:27 AM $0.0041
+0.00%
$15.42 million $98,573
7:22 AM $0.00411
+0.00%
$15.44 million $98,679
7:17 AM $0.00409
+0.00%
$15.39 million $98,755
7:12 AM $0.00409
+0.00%
$15.37 million $98,772
7:07 AM $0.00408
+0.00%
$15.34 million $98,852
7:02 AM $0.00407
+0.00%
$15.3 million $98,995
6:57 AM $0.00407
+0.00%
$15.29 million $99,041
6:52 AM $0.00407
+0.00%
$15.29 million $99,145
6:47 AM $0.00408
+0.00%
$15.32 million $98,994
6:42 AM $0.00409
+0.00%
$15.38 million $98,904
6:37 AM $0.00409
+0.00%
$15.38 million $99,036
6:32 AM $0.00407
+0.00%
$15.3 million $99,108
6:27 AM $0.00408
+0.00%
$15.33 million $99,428
6:22 AM $0.00407
+0.00%
$15.31 million $99,668
6:17 AM $0.00408
+0.00%
$15.33 million $99,600
6:12 AM $0.00407
+0.00%
$15.29 million $99,415
6:07 AM $0.00408
+0.00%
$15.34 million $99,252
6:02 AM $0.00408
+0.00%
$15.34 million $99,241
5:57 AM $0.00409
+0.00%
$15.37 million $99,195
5:52 AM $0.00409
+0.00%
$15.36 million $99,147
5:47 AM $0.00409
+0.00%
$15.35 million $99,025
5:42 AM $0.0041
+0.00%
$15.4 million $99,059
5:37 AM $0.00411
+0.00%
$15.44 million $99,113