Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000031
+3.13%
$ 116,484 $ 58,690
Jan 9, 2026 $ 0.0000301
-16.30%
$ 112,946 $ 57,685
Jan 8, 2026 $ 0.0000359
+17.57%
$ 134,940 $ 82,498
Jan 7, 2026 $ 0.0000305
-51.60%
$ 114,499 $ 140,942
Jan 6, 2026 $ 0.000063
-18.33%
$ 236,547 $ 143,364
Jan 5, 2026 $ 0.0000771
-19.49%
$ 289,639 $ 165,290
Jan 4, 2026 $ 0.0000956
-8.16%
$ 359,312 $ 150,069
Jan 3, 2026 $ 0.000104
-3.55%
$ 391,363 $ 140,007
Jan 2, 2026 $ 0.000108
+2.70%
$ 405,627 $ 149,537
Jan 1, 2026 $ 0.000105
-3.87%
$ 394,973 $ 77,679
Dec 31, 2025 $ 0.000109
-3.18%
$ 411,061 $ 77,286
Dec 30, 2025 $ 0.000113
+1.83%
$ 424,680 $ 138,422
Dec 29, 2025 $ 0.000111
-0.85%
$ 417,040 $ 112,590
Dec 28, 2025 $ 0.000113
+2.70%
$ 420,976 $ 119,260
Dec 27, 2025 $ 0.00011
-0.02%
$ 413,412 $ 134,663
Dec 26, 2025 $ 0.000109
+0.65%
$ 413,504 $ 94,977
Dec 25, 2025 $ 0.000109
-1.75%
$ 405,956 $ 119,191
Dec 24, 2025 $ 0.000111
+0.86%
$ 416,872 $ 149,545
Dec 23, 2025 $ 0.00011
-1.79%
$ 413,873 $ 155,459
Dec 22, 2025 $ 0.000112
-0.66%
$ 421,285 $ 154,951
Dec 21, 2025 $ 0.000112
+0.09%
$ 424,308 $ 168,266
Dec 20, 2025 $ 0.000112
-0.12%
$ 421,047 $ 166,800
Dec 19, 2025 $ 0.000112
-1.37%
$ 421,241 $ 123,551
Dec 18, 2025 $ 0.000113
-1.64%
$ 426,968 $ 129,213
Dec 17, 2025 $ 0.000115
-8.78%
$ 432,251 $ 135,091
Dec 16, 2025 $ 0.000126
+1.66%
$ 473,845 $ 187,467
Dec 15, 2025 $ 0.000123
-3.13%
$ 465,840 $ 195,357
Dec 14, 2025 $ 0.000127
-1.61%
$ 477,301 $ 196,279
Dec 13, 2025 $ 0.000129
-3.67%
$ 485,116 $ 196,039
Dec 12, 2025 $ 0.000134
-0.04%
$ 503,609 $ 210,370
Dec 11, 2025 $ 0.000134
-2.77%
$ 503,811 $ 195,101
Dec 10, 2025 $ 0.000138
+0.49%
$ 518,444 $ 195,138
Dec 9, 2025 $ 0.000137
+0.12%
$ 518,182 $ 200,303
Dec 8, 2025 $ 0.000137
-1.08%
$ 515,277 $ 199,236
Dec 7, 2025 $ 0.000139
+0.43%
$ 518,885 $ 119,532
Dec 6, 2025 $ 0.000138
+0.76%
$ 518,677 $ 149,043
Dec 5, 2025 $ 0.000137
-3.05%
$ 514,941 $ 134,460
Dec 4, 2025 $ 0.000141
-5.32%
$ 530,844 $ 140,060
Dec 3, 2025 $ 0.000149
+3.69%
$ 563,437 $ 224,517
Dec 2, 2025 $ 0.000144
+5.85%
$ 540,890 $ 216,170
Dec 1, 2025 $ 0.000136
-8.77%
$ 511,013 $ 221,272
Nov 30, 2025 $ 0.000151
+0.77%
$ 560,438 $ 234,356
Nov 29, 2025 $ 0.00015
-1.36%
$ 563,632 $ 220,666
Nov 28, 2025 $ 0.000152
-1.22%
$ 571,517 $ 241,167
Nov 27, 2025 $ 0.000153
+0.04%
$ 578,552 $ 201,020
Nov 26, 2025 $ 0.000153
+3.47%
$ 575,258 $ 128,656
Nov 25, 2025 $ 0.000148
-1.29%
$ 556,311 $ 219,622
Nov 24, 2025 $ 0.00015
+3.43%
$ 563,559 $ 198,131
Nov 23, 2025 $ 0.000147
+2.07%
$ 544,848 $ 161,234
Nov 22, 2025 $ 0.000145
-1.26%
$ 541,122 $ 167,386