Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00415
-4.33%
$15.59 million $215,376
Apr 22, 2026 $0.00434
-2.89%
$16.3 million $222,690
Apr 21, 2026 $0.00443
-1.38%
$16.63 million $211,834
Apr 20, 2026 $0.00451
+3.20%
$16.96 million $202,721
Apr 19, 2026 $0.00437
-2.32%
$16.43 million $213,579
Apr 18, 2026 $0.00454
-2.13%
$17.06 million $220,524
Apr 17, 2026 $0.00464
-8.98%
$17.44 million $207,874
Apr 16, 2026 $0.00509
+6.19%
$19.14 million $240,262
Apr 15, 2026 $0.00481
-13.69%
$18.08 million $219,171
Apr 14, 2026 $0.00557
+9.17%
$20.94 million $226,186
Apr 13, 2026 $0.0051
+9.71%
$19.18 million $221,251
Apr 12, 2026 $0.00467
-1.04%
$17.56 million $203,230
Apr 11, 2026 $0.00472
-10.20%
$17.73 million $210,912
Apr 10, 2026 $0.00525
+4.52%
$19.72 million $214,167
Apr 9, 2026 $0.00502
+1.60%
$18.87 million $212,743
Apr 8, 2026 $0.00496
-11.12%
$18.63 million $227,894
Apr 7, 2026 $0.00558
+10.59%
$20.96 million $214,401
Apr 6, 2026 $0.00505
-6.22%
$18.98 million $214,356
Apr 5, 2026 $0.00537
-6.90%
$20.17 million $222,093
Apr 4, 2026 $0.00577
-9.04%
$21.7 million $208,257
Apr 3, 2026 $0.00636
+7.47%
$23.88 million $218,308
Apr 2, 2026 $0.00593
+6.32%
$22.27 million $217,781
Apr 1, 2026 $0.00562
+7.25%
$21.12 million $207,429
Mar 31, 2026 $0.00524
-4.07%
$19.67 million $216,326
Mar 30, 2026 $0.00546
-5.65%
$20.54 million $188,515
Mar 29, 2026 $0.00578
-2.22%
$21.73 million $210,202
Mar 28, 2026 $0.00591
-2.65%
$22.22 million $200,327
Mar 27, 2026 $0.00606
-1.46%
$22.78 million $221,698
Mar 26, 2026 $0.00615
-8.10%
$23.12 million $213,588
Mar 25, 2026 $0.00668
-2.72%
$25.12 million $210,853
Mar 24, 2026 $0.00687
-6.31%
$25.83 million $204,144
Mar 23, 2026 $0.00733
+12.56%
$27.55 million $206,977
Mar 22, 2026 $0.0065
-2.33%
$24.44 million $326,935
Mar 21, 2026 $0.00666
-5.26%
$25.03 million $305,387
Mar 20, 2026 $0.00704
+0.86%
$26.45 million $337,820
Mar 19, 2026 $0.00697
-5.30%
$26.19 million $337,015
Mar 18, 2026 $0.00738
-7.40%
$27.73 million $298,076
Mar 17, 2026 $0.00798
+2.44%
$29.99 million $325,512
Mar 16, 2026 $0.00787
+6.50%
$29.57 million $331,336
Mar 15, 2026 $0.00731
+1.81%
$27.47 million $292,224
Mar 14, 2026 $0.00723
-8.60%
$27.17 million $338,385
Mar 13, 2026 $0.00793
+1.02%
$29.8 million $324,541
Mar 12, 2026 $0.00784
-2.97%
$29.46 million $281,511
Mar 11, 2026 $0.00812
+1.88%
$30.51 million $320,320
Mar 10, 2026 $0.00795
-9.66%
$29.87 million $330,006
Mar 9, 2026 $0.00891
+7.87%
$33.48 million $315,823
Mar 8, 2026 $0.00825
-9.04%
$31 million $318,570
Mar 7, 2026 $0.00897
+15.44%
$33.71 million $300,698
Mar 6, 2026 $0.00781
-9.19%
$29.35 million $336,265
Mar 5, 2026 $0.00856
-11.84%
$32.16 million $287,763