Dreams Quest Historical Data

DREAMS Page 4
Date Close Price change Market cap Trading volume
6:32 AM $0.00407
+0.00%
$15.3 million $99,108
6:27 AM $0.00408
+0.00%
$15.33 million $99,428
6:22 AM $0.00407
+0.00%
$15.31 million $99,668
6:17 AM $0.00408
+0.00%
$15.33 million $99,600
6:12 AM $0.00407
+0.00%
$15.29 million $99,415
6:07 AM $0.00408
+0.00%
$15.34 million $99,252
6:02 AM $0.00408
+0.00%
$15.34 million $99,241
5:57 AM $0.00409
+0.00%
$15.37 million $99,195
5:52 AM $0.00409
+0.00%
$15.36 million $99,147
5:47 AM $0.00409
+0.00%
$15.35 million $99,025
5:42 AM $0.0041
+0.00%
$15.4 million $99,059
5:37 AM $0.00411
+0.00%
$15.44 million $99,113
5:32 AM $0.00411
+0.00%
$15.44 million $99,255
5:27 AM $0.00411
+0.00%
$15.43 million $99,380
5:22 AM $0.0041
+0.00%
$15.39 million $100,143
5:17 AM $0.00409
+0.00%
$15.37 million $100,197
5:12 AM $0.00409
+0.00%
$15.38 million $100,422
5:07 AM $0.0041
+0.00%
$15.41 million $100,635
5:02 AM $0.00411
+0.00%
$15.45 million $100,583
4:57 AM $0.00411
+0.00%
$15.43 million $100,782
4:52 AM $0.0041
+0.00%
$15.39 million $100,895
4:47 AM $0.00411
+0.00%
$15.45 million $100,848
4:42 AM $0.00412
+0.00%
$15.5 million $100,615
4:37 AM $0.00413
+0.00%
$15.53 million $100,562
4:32 AM $0.00415
+0.00%
$15.58 million $100,500
4:27 AM $0.00414
+0.00%
$15.56 million $100,504
4:22 AM $0.00415
+0.00%
$15.58 million $100,353
4:17 AM $0.00416
+0.00%
$15.62 million $100,342
4:12 AM $0.00415
+0.00%
$15.6 million $100,462
4:07 AM $0.00415
+0.00%
$15.59 million $100,518
4:02 AM $0.00417
+0.00%
$15.65 million $100,423
3:57 AM $0.00416
+0.00%
$15.62 million $100,321
3:52 AM $0.00415
+0.00%
$15.59 million $100,167
3:47 AM $0.00414
+0.00%
$15.56 million $100,152
3:42 AM $0.00414
+0.00%
$15.57 million $100,378
3:37 AM $0.00415
+0.00%
$15.61 million $100,609
3:32 AM $0.00416
+0.00%
$15.63 million $100,725
3:27 AM $0.00417
+0.00%
$15.67 million $100,678
3:22 AM $0.0042
+0.00%
$15.78 million $100,589
3:17 AM $0.00419
+0.00%
$15.74 million $100,556
3:12 AM $0.00419
+0.00%
$15.74 million $100,585
3:07 AM $0.00419
+0.00%
$15.74 million $100,577
3:02 AM $0.00421
+0.00%
$15.81 million $100,511
2:57 AM $0.00422
+0.00%
$15.85 million $100,351
2:52 AM $0.00425
+0.00%
$15.95 million $99,758
2:47 AM $0.00425
+0.00%
$15.97 million $99,685
2:42 AM $0.00425
+0.00%
$15.97 million $99,634
2:37 AM $0.00426
+0.00%
$16.01 million $99,576
2:32 AM $0.00425
+0.00%
$15.96 million $99,536
2:27 AM $0.00425
+0.00%
$15.95 million $99,277