Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00467
+0.00%
$ 17.54 million $ 203,597
10:44 PM $ 0.00468
+0.00%
$ 17.6 million $ 203,713
10:39 PM $ 0.00468
+0.00%
$ 17.6 million $ 204,057
10:34 PM $ 0.00468
+0.00%
$ 17.6 million $ 204,418
10:29 PM $ 0.0047
+0.00%
$ 17.67 million $ 204,962
10:24 PM $ 0.0047
+0.00%
$ 17.65 million $ 204,752
10:19 PM $ 0.00471
+0.00%
$ 17.7 million $ 204,746
10:14 PM $ 0.00472
+0.00%
$ 17.73 million $ 204,581
10:09 PM $ 0.00473
+0.00%
$ 17.77 million $ 203,807
10:04 PM $ 0.00472
+0.00%
$ 17.74 million $ 202,858
9:59 PM $ 0.00475
+0.00%
$ 17.85 million $ 202,316
9:54 PM $ 0.00474
+0.00%
$ 17.81 million $ 202,612
9:49 PM $ 0.00476
+0.00%
$ 17.87 million $ 203,594
9:44 PM $ 0.00474
+0.00%
$ 17.83 million $ 204,029
9:39 PM $ 0.00474
+0.00%
$ 17.8 million $ 203,781
9:34 PM $ 0.00472
+0.00%
$ 17.74 million $ 203,290
9:29 PM $ 0.00472
+0.00%
$ 17.73 million $ 202,605
9:24 PM $ 0.00472
+0.00%
$ 17.73 million $ 201,698
9:19 PM $ 0.00473
+0.00%
$ 17.77 million $ 200,914
9:14 PM $ 0.00473
+0.00%
$ 17.77 million $ 200,243
9:09 PM $ 0.00473
+0.00%
$ 17.78 million $ 200,346
9:04 PM $ 0.00473
+0.00%
$ 17.77 million $ 200,520
8:59 PM $ 0.00474
+0.00%
$ 17.8 million $ 200,647
8:54 PM $ 0.00475
+0.00%
$ 17.84 million $ 200,907
8:49 PM $ 0.00474
+0.00%
$ 17.81 million $ 200,912
8:44 PM $ 0.00473
+0.00%
$ 17.79 million $ 200,931
6:44 PM $ 0.00443
+0.00%
$ 16.65 million $ 204,759
6:39 PM $ 0.00444
+0.00%
$ 16.68 million $ 204,269
6:34 PM $ 0.00447
+0.00%
$ 16.8 million $ 203,053
6:29 PM $ 0.00447
+0.00%
$ 16.8 million $ 202,160
6:24 PM $ 0.0045
+0.00%
$ 16.89 million $ 202,031
6:19 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,447
6:14 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,558
6:09 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,380
6:04 PM $ 0.0045
+0.00%
$ 16.92 million $ 202,023
5:59 PM $ 0.00448
+0.00%
$ 16.85 million $ 201,534
5:54 PM $ 0.00447
+0.00%
$ 16.81 million $ 200,865
5:49 PM $ 0.0045
+0.00%
$ 16.89 million $ 200,630
5:44 PM $ 0.0045
+0.00%
$ 16.89 million $ 200,441
5:39 PM $ 0.00449
+0.00%
$ 16.86 million $ 200,588
5:34 PM $ 0.0045
+0.00%
$ 16.91 million $ 201,115
5:29 PM $ 0.0045
+0.00%
$ 16.91 million $ 201,421
5:24 PM $ 0.00448
+0.00%
$ 16.83 million $ 201,734
5:19 PM $ 0.00447
+0.00%
$ 16.8 million $ 202,136
5:14 PM $ 0.00448
+0.00%
$ 16.85 million $ 202,501
5:09 PM $ 0.00448
+0.00%
$ 16.85 million $ 203,060
5:04 PM $ 0.00447
+0.00%
$ 16.8 million $ 203,841
4:59 PM $ 0.00447
+0.00%
$ 16.78 million $ 204,393
4:54 PM $ 0.00447
+0.00%
$ 16.78 million $ 204,862
4:49 PM $ 0.00447
+0.00%
$ 16.8 million $ 205,324