Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00371
+0.00%
$ -- $ 94,891
8:40 PM $ 0.00371
+0.00%
$ -- $ 94,681
8:35 PM $ 0.0037
+0.00%
$ -- $ 94,646
8:30 PM $ 0.00371
+0.00%
$ -- $ 94,631
8:25 PM $ 0.00371
+0.00%
$ -- $ 94,636
8:20 PM $ 0.00372
+0.00%
$ -- $ 94,666
8:15 PM $ 0.00371
+0.00%
$ -- $ 94,668
8:10 PM $ 0.0037
+0.00%
$ -- $ 94,757
8:05 PM $ 0.00369
+0.00%
$ -- $ 94,793
8:00 PM $ 0.0037
+0.00%
$ -- $ 94,730
7:55 PM $ 0.0037
+0.00%
$ -- $ 94,698
7:50 PM $ 0.0037
+0.00%
$ -- $ 94,747
7:45 PM $ 0.0037
+0.00%
$ -- $ 94,786
7:40 PM $ 0.0037
+0.00%
$ -- $ 94,772
7:35 PM $ 0.0037
+0.00%
$ -- $ 94,743
7:30 PM $ 0.0037
+0.00%
$ -- $ 94,807
7:25 PM $ 0.00368
+0.00%
$ -- $ 94,803
7:20 PM $ 0.00371
+0.00%
$ -- $ 94,767
7:15 PM $ 0.00371
+0.00%
$ -- $ 94,620
7:10 PM $ 0.00371
+0.00%
$ -- $ 94,480
7:05 PM $ 0.00371
+0.00%
$ -- $ 94,525
7:00 PM $ 0.00372
+0.00%
$ -- $ 94,567
6:55 PM $ 0.00371
+0.00%
$ -- $ 94,778
6:50 PM $ 0.0037
+0.00%
$ -- $ 94,737
6:45 PM $ 0.0037
+0.00%
$ -- $ 94,845
6:40 PM $ 0.00372
+0.00%
$ -- $ 94,850
6:35 PM $ 0.00371
+0.00%
$ -- $ 94,923
6:30 PM $ 0.00371
+0.00%
$ -- $ 95,000
6:25 PM $ 0.00372
+0.00%
$ -- $ 94,954
6:20 PM $ 0.00372
+0.00%
$ -- $ 94,745
6:15 PM $ 0.00372
+0.00%
$ -- $ 94,613
6:10 PM $ 0.00372
+0.00%
$ -- $ 94,390
6:05 PM $ 0.00372
+0.00%
$ -- $ 94,419
6:00 PM $ 0.00371
+0.00%
$ -- $ 94,305
5:55 PM $ 0.00369
+0.00%
$ -- $ 94,320
5:50 PM $ 0.00369
+0.00%
$ -- $ 94,425
5:45 PM $ 0.00369
+0.00%
$ -- $ 94,326
5:40 PM $ 0.0037
+0.00%
$ -- $ 94,265
5:35 PM $ 0.00372
+0.00%
$ -- $ 94,194
5:30 PM $ 0.00372
+0.00%
$ -- $ 93,917
5:25 PM $ 0.00372
+0.00%
$ -- $ 93,706
5:20 PM $ 0.00373
+0.00%
$ -- $ 93,532
5:15 PM $ 0.00373
+0.00%
$ -- $ 93,473
5:10 PM $ 0.00373
+0.00%
$ -- $ 93,474
5:05 PM $ 0.00372
+0.00%
$ -- $ 93,426
5:00 PM $ 0.00372
+0.00%
$ -- $ 93,095
4:55 PM $ 0.00372
+0.00%
$ -- $ 92,782
4:50 PM $ 0.00371
+0.00%
$ -- $ 92,518
4:45 PM $ 0.00371
+0.00%
$ -- $ 92,418
4:40 PM $ 0.00368
+0.00%
$ -- $ 92,298