Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000284
-8.76%
$ 1.06 million $ 263,069
Sep 24, 2025 $ 0.000311
+0.04%
$ 1.17 million $ 306,053
Sep 23, 2025 $ 0.000311
+2.52%
$ 1.17 million $ 275,541
Sep 22, 2025 $ 0.000302
-12.84%
$ 1.14 million $ 259,310
Sep 21, 2025 $ 0.000347
+0.20%
$ 1.3 million $ 374,392
Sep 20, 2025 $ 0.000345
+4.17%
$ 1.3 million $ 236,547
Sep 19, 2025 $ 0.000331
+0.54%
$ 1.24 million $ 272,704
Sep 18, 2025 $ 0.000327
+0.72%
$ 1.24 million $ 265,188
Sep 17, 2025 $ 0.000325
+1.40%
$ 1.22 million $ 172,193
Sep 16, 2025 $ 0.000321
+3.27%
$ 1.2 million $ 192,473
Sep 15, 2025 $ 0.000312
-0.26%
$ 1.17 million $ 304,034
Sep 14, 2025 $ 0.000314
+0.89%
$ 1.18 million $ 195,823
Sep 13, 2025 $ 0.000312
+4.44%
$ 1.17 million $ 312,287
Sep 12, 2025 $ 0.000298
+3.22%
$ 1.12 million $ 199,044
Sep 11, 2025 $ 0.000289
-0.18%
$ 1.09 million $ 225,764
Sep 10, 2025 $ 0.00029
+2.26%
$ 1.09 million $ 283,297
Sep 9, 2025 $ 0.000283
+0.37%
$ 1.06 million $ 208,507
Sep 8, 2025 $ 0.000282
+0.01%
$ 1.06 million $ 191,326
Sep 7, 2025 $ 0.000282
+2.19%
$ 1.06 million $ 289,265
Sep 6, 2025 $ 0.000276
+0.03%
$ 1.04 million $ 296,301
Sep 5, 2025 $ 0.000276
+0.03%
$ 1.04 million $ 144,121
Sep 4, 2025 $ 0.000278
+0.71%
$ 1.04 million $ 42,007
Sep 3, 2025 $ 0.000278
-1.04%
$ 1.04 million $ 165,634
Sep 2, 2025 $ 0.000281
+4.82%
$ 1.06 million $ 110,083
Sep 1, 2025 $ 0.000268
-1.10%
$ 1.01 million $ 96,561
Aug 31, 2025 $ 0.000273
-0.29%
$ 1.02 million $ 57,476
Aug 30, 2025 $ 0.000273
-1.43%
$ 1.03 million $ 59,515
Aug 29, 2025 $ 0.000277
-6.73%
$ 1.04 million $ 17,205
Aug 28, 2025 $ 0.000297
+1.71%
$ 1.12 million $ 202,004
Aug 27, 2025 $ 0.000293
-0.64%
$ 1.1 million $ 304,207
Aug 26, 2025 $ 0.000295
+3.38%
$ 1.11 million $ 212,161
Aug 25, 2025 $ 0.000286
-4.40%
$ 1.07 million $ 217,672
Aug 24, 2025 $ 0.0003
+0.54%
$ 1.12 million $ 313,864
Aug 23, 2025 $ 0.000298
-1.62%
$ 1.12 million $ 320,111
Aug 22, 2025 $ 0.000301
+5.57%
$ 1.14 million $ 311,154
Aug 21, 2025 $ 0.000286
-2.62%
$ 1.07 million $ 266,363
Aug 20, 2025 $ 0.000296
+4.51%
$ 1.11 million $ 265,275
Aug 19, 2025 $ 0.000284
-3.55%
$ 1.06 million $ 219,702
Aug 18, 2025 $ 0.000294
-1.66%
$ 1.1 million $ 308,435
Aug 17, 2025 $ 0.000299
+2.07%
$ 1.12 million $ 193,262
Aug 16, 2025 $ 0.000293
+0.98%
$ 1.1 million $ 282,819
Aug 15, 2025 $ 0.00029
-1.21%
$ 1.09 million $ 229,780
Aug 14, 2025 $ 0.000294
-0.66%
$ 1.1 million $ 200,860
Aug 13, 2025 $ 0.000296
+5.26%
$ 1.11 million $ 213,297
Aug 12, 2025 $ 0.000281
+1.45%
$ 1.06 million $ 223,202
Aug 11, 2025 $ 0.000278
-6.20%
$ 1.04 million $ 300,210
Aug 10, 2025 $ 0.000296
+1.66%
$ 1.11 million $ 143,932
Aug 9, 2025 $ 0.000291
+4.99%
$ 1.09 million $ 253,001
Aug 8, 2025 $ 0.000277
+11.40%
$ 1.04 million $ 213,390
Aug 7, 2025 $ 0.000249
+8.72%
$ 935,209 $ 205,221