Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000145
-5.16%
$ 551,693 $ 197,265
Nov 20, 2025 $ 0.000156
-2.95%
$ 575,082 $ 193,484
Nov 19, 2025 $ 0.000161
-8.48%
$ 603,838 $ 153,648
Nov 18, 2025 $ 0.000179
+1.41%
$ 659,790 $ 50,964
Nov 17, 2025 $ 0.000177
-4.39%
$ 664,555 $ 359,674
Nov 16, 2025 $ 0.00019
-3.42%
$ 695,084 $ 496,789
Nov 15, 2025 $ 0.000197
+2.09%
$ 742,169 $ 531,455
Nov 14, 2025 $ 0.000194
-1.91%
$ 725,516 $ 402,408
Nov 13, 2025 $ 0.000196
-3.87%
$ 743,424 $ 506,709
Nov 12, 2025 $ 0.000204
-0.90%
$ 763,449 $ 320,926
Nov 11, 2025 $ 0.000206
-4.16%
$ 774,112 $ 538,285
Nov 10, 2025 $ 0.000215
-1.87%
$ 807,711 $ 408,944
Nov 9, 2025 $ 0.000219
+0.90%
$ 823,130 $ 561,104
Nov 8, 2025 $ 0.000217
+0.51%
$ 815,688 $ 542,309
Nov 7, 2025 $ 0.000216
+4.85%
$ 811,575 $ 545,848
Nov 6, 2025 $ 0.000206
-4.22%
$ 774,001 $ 576,715
Nov 5, 2025 $ 0.000215
+0.99%
$ 808,083 $ 606,385
Nov 4, 2025 $ 0.000213
-5.80%
$ 800,358 $ 352,907
Nov 3, 2025 $ 0.000226
-9.58%
$ 849,671 $ 382,309
Nov 2, 2025 $ 0.00025
-2.03%
$ 939,862 $ 410,233
Nov 1, 2025 $ 0.000255
+0.02%
$ 958,934 $ 425,669
Oct 31, 2025 $ 0.000255
+1.60%
$ 958,735 $ 427,243
Oct 30, 2025 $ 0.000249
-6.21%
$ 943,688 $ 288,243
Oct 29, 2025 $ 0.000266
-0.23%
$ 997,866 $ 257,950
Oct 28, 2025 $ 0.000266
-3.21%
$ 999,984 $ 440,573
Oct 27, 2025 $ 0.000275
+0.36%
$ 1.03 million $ 320,456
Oct 26, 2025 $ 0.000274
+1.86%
$ 1.03 million $ 322,534
Oct 25, 2025 $ 0.000268
+0.73%
$ 1.01 million $ 321,581
Oct 24, 2025 $ 0.000266
-1.79%
$ 999,693 $ 438,143
Oct 23, 2025 $ 0.000268
+3.05%
$ 1.02 million $ 428,179
Oct 22, 2025 $ 0.000258
+0.31%
$ 977,736 $ 425,594
Oct 21, 2025 $ 0.00026
-3.39%
$ 966,172 $ 408,793
Oct 20, 2025 $ 0.000269
-0.77%
$ 1.01 million $ 434,549
Oct 19, 2025 $ 0.000273
+3.04%
$ 1.02 million $ 429,312
Oct 18, 2025 $ 0.000265
+1.51%
$ 996,225 $ 428,270
Oct 17, 2025 $ 0.000264
-10.86%
$ 981,357 $ 408,365
Oct 16, 2025 $ 0.000296
-2.62%
$ 1.11 million $ 354,225
Oct 15, 2025 $ 0.000304
-4.30%
$ 1.14 million $ 415,387
Oct 14, 2025 $ 0.000318
-7.37%
$ 1.2 million $ 377,869
Oct 13, 2025 $ 0.000343
-0.93%
$ 1.29 million $ 498,751
Oct 12, 2025 $ 0.000346
+14.66%
$ 1.3 million $ 485,860
Oct 11, 2025 $ 0.000302
+0.51%
$ 1.14 million $ 388,625
Oct 10, 2025 $ 0.000301
-15.29%
$ 1.13 million $ 406,815
Oct 9, 2025 $ 0.000355
-5.28%
$ 1.34 million $ 587,440
Oct 8, 2025 $ 0.000375
+0.01%
$ 1.41 million $ 590,129
Oct 7, 2025 $ 0.000375
+6.14%
$ 1.41 million $ 543,234
Oct 6, 2025 $ 0.000354
+4.28%
$ 1.33 million $ 516,890
Oct 5, 2025 $ 0.000339
+1.25%
$ 1.27 million $ 435,354
Oct 4, 2025 $ 0.000335
-2.65%
$ 1.26 million $ 454,495
Oct 3, 2025 $ 0.000342
+7.10%
$ 1.29 million $ 505,407