Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,447
6:14 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,558
6:09 PM $ 0.0045
+0.00%
$ 16.91 million $ 202,380
6:04 PM $ 0.0045
+0.00%
$ 16.92 million $ 202,023
5:59 PM $ 0.00448
+0.00%
$ 16.85 million $ 201,534
5:54 PM $ 0.00447
+0.00%
$ 16.81 million $ 200,865
5:49 PM $ 0.0045
+0.00%
$ 16.89 million $ 200,630
5:44 PM $ 0.0045
+0.00%
$ 16.89 million $ 200,441
5:39 PM $ 0.00449
+0.00%
$ 16.86 million $ 200,588
5:34 PM $ 0.0045
+0.00%
$ 16.91 million $ 201,115
5:29 PM $ 0.0045
+0.00%
$ 16.91 million $ 201,421
5:24 PM $ 0.00448
+0.00%
$ 16.83 million $ 201,734
5:19 PM $ 0.00447
+0.00%
$ 16.8 million $ 202,136
5:14 PM $ 0.00448
+0.00%
$ 16.85 million $ 202,501
5:09 PM $ 0.00448
+0.00%
$ 16.85 million $ 203,060
5:04 PM $ 0.00447
+0.00%
$ 16.8 million $ 203,841
4:59 PM $ 0.00447
+0.00%
$ 16.78 million $ 204,393
4:54 PM $ 0.00447
+0.00%
$ 16.78 million $ 204,862
4:49 PM $ 0.00447
+0.00%
$ 16.8 million $ 205,324
4:44 PM $ 0.00447
+0.00%
$ 16.8 million $ 206,047
4:39 PM $ 0.00447
+0.00%
$ 16.79 million $ 206,673
4:34 PM $ 0.00447
+0.00%
$ 16.79 million $ 207,609
4:29 PM $ 0.00447
+0.00%
$ 16.78 million $ 208,320
4:24 PM $ 0.00447
+0.00%
$ 16.78 million $ 208,680
4:19 PM $ 0.00447
+0.00%
$ 16.81 million $ 208,524
4:14 PM $ 0.00465
+0.00%
$ 17.47 million $ 208,249
4:09 PM $ 0.00465
+0.00%
$ 17.47 million $ 207,454
4:04 PM $ 0.00464
+0.00%
$ 17.44 million $ 207,009
3:59 PM $ 0.00467
+0.00%
$ 17.54 million $ 206,517
3:54 PM $ 0.00465
+0.00%
$ 17.49 million $ 206,629
3:49 PM $ 0.00467
+0.00%
$ 17.55 million $ 207,206
3:44 PM $ 0.00468
+0.00%
$ 17.6 million $ 207,702
3:39 PM $ 0.00466
+0.00%
$ 17.53 million $ 207,879
3:34 PM $ 0.00464
+0.00%
$ 17.45 million $ 206,869
3:29 PM $ 0.00464
+0.00%
$ 17.44 million $ 206,457
3:24 PM $ 0.00455
+0.00%
$ 17.1 million $ 205,565
3:19 PM $ 0.00455
+0.00%
$ 17.1 million $ 205,194
3:14 PM $ 0.00454
+0.00%
$ 17.07 million $ 204,952
3:09 PM $ 0.00455
+0.00%
$ 17.09 million $ 204,837
3:04 PM $ 0.00457
+0.00%
$ 17.18 million $ 204,358
2:59 PM $ 0.00457
+0.00%
$ 17.18 million $ 204,051
2:54 PM $ 0.00457
+0.00%
$ 17.18 million $ 203,382
2:49 PM $ 0.00455
+0.00%
$ 17.11 million $ 203,864
2:44 PM $ 0.00455
+0.00%
$ 17.11 million $ 204,371
2:39 PM $ 0.00455
+0.00%
$ 17.1 million $ 204,378
2:34 PM $ 0.00457
+0.00%
$ 17.16 million $ 204,755
2:29 PM $ 0.00458
+0.00%
$ 17.21 million $ 205,197
2:24 PM $ 0.00459
+0.00%
$ 17.25 million $ 205,236
2:19 PM $ 0.00458
+0.00%
$ 17.21 million $ 204,518
2:14 PM $ 0.00458
+0.00%
$ 17.21 million $ 203,887