Dreams Quest Historical Data

DREAMS Page 5
Date Close Price change Market cap Trading volume
3:07 AM $0.00419
+0.00%
$15.74 million $100,577
3:02 AM $0.00421
+0.00%
$15.81 million $100,511
2:57 AM $0.00422
+0.00%
$15.85 million $100,351
2:52 AM $0.00425
+0.00%
$15.95 million $99,758
2:47 AM $0.00425
+0.00%
$15.97 million $99,685
2:42 AM $0.00425
+0.00%
$15.97 million $99,634
2:37 AM $0.00426
+0.00%
$16.01 million $99,576
2:32 AM $0.00425
+0.00%
$15.96 million $99,536
2:27 AM $0.00425
+0.00%
$15.95 million $99,277
2:22 AM $0.00409
+0.00%
$15.36 million $99,074
2:17 AM $0.00409
+0.00%
$15.36 million $98,830
2:12 AM $0.00413
+0.00%
$15.53 million $98,838
2:07 AM $0.00414
+0.00%
$15.55 million $98,913
2:02 AM $0.00413
+0.00%
$15.54 million $99,308
1:57 AM $0.00415
+0.00%
$15.59 million $99,441
1:52 AM $0.00415
+0.00%
$15.61 million $99,527
1:47 AM $0.00414
+0.00%
$15.55 million $99,546
1:42 AM $0.00415
+0.00%
$15.58 million $99,536
1:37 AM $0.00413
+0.00%
$15.53 million $99,393
1:32 AM $0.00414
+0.00%
$15.55 million $99,367
1:27 AM $0.00415
+0.00%
$15.58 million $99,282
1:22 AM $0.00414
+0.00%
$15.55 million $99,316
1:17 AM $0.00415
+0.00%
$15.6 million $99,212
1:12 AM $0.00415
+0.00%
$15.58 million $98,925
1:07 AM $0.00414
+0.00%
$15.56 million $98,642
1:02 AM $0.00416
+0.00%
$15.62 million $98,357
12:57 AM $0.00417
+0.00%
$15.67 million $98,247
12:52 AM $0.00417
+0.00%
$15.68 million $98,089
12:47 AM $0.00417
+0.00%
$15.67 million $98,030
12:42 AM $0.00415
+0.00%
$15.61 million $97,863
12:37 AM $0.00409
+0.00%
$15.35 million $97,126
12:32 AM $0.00407
+0.00%
$15.29 million $97,040
12:27 AM $0.00406
+0.00%
$15.27 million $96,934
12:22 AM $0.00405
+0.00%
$15.23 million $96,831
12:17 AM $0.00404
+0.00%
$15.2 million $96,724
12:12 AM $0.00404
+0.00%
$15.19 million $96,767
12:07 AM $0.00405
+0.00%
$15.2 million $96,825
12:02 AM $0.00405
+0.00%
$15.21 million $96,705
11:57 PM $0.00404
+0.00%
$15.17 million $96,930
11:52 PM $0.00403
+0.00%
$15.14 million $97,142
11:47 PM $0.00402
+0.00%
$15.11 million $97,384
11:42 PM $0.00402
+0.00%
$15.09 million $97,532
11:37 PM $0.00402
+0.00%
$15.12 million $97,612
11:32 PM $0.00403
+0.00%
$15.14 million $97,648
11:27 PM $0.00404
+0.00%
$15.17 million $97,783
11:22 PM $0.00403
+0.00%
$15.15 million $97,893
11:17 PM $0.00403
+0.00%
$15.15 million $97,890
11:12 PM $0.00404
+0.00%
$15.16 million $97,907
11:07 PM $0.00403
+0.00%
$15.13 million $97,918
11:02 PM $0.00403
+0.00%
$15.14 million $97,921