Dreams Quest Historical Data

DREAMS Page 5
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00369
+0.00%
$ -- $ 94,425
5:45 PM $ 0.00369
+0.00%
$ -- $ 94,326
5:40 PM $ 0.0037
+0.00%
$ -- $ 94,265
5:35 PM $ 0.00372
+0.00%
$ -- $ 94,194
5:30 PM $ 0.00372
+0.00%
$ -- $ 93,917
5:25 PM $ 0.00372
+0.00%
$ -- $ 93,706
5:20 PM $ 0.00373
+0.00%
$ -- $ 93,532
5:15 PM $ 0.00373
+0.00%
$ -- $ 93,473
5:10 PM $ 0.00373
+0.00%
$ -- $ 93,474
5:05 PM $ 0.00372
+0.00%
$ -- $ 93,426
5:00 PM $ 0.00372
+0.00%
$ -- $ 93,095
4:55 PM $ 0.00372
+0.00%
$ -- $ 92,782
4:50 PM $ 0.00371
+0.00%
$ -- $ 92,518
4:45 PM $ 0.00371
+0.00%
$ -- $ 92,418
4:40 PM $ 0.00368
+0.00%
$ -- $ 92,298
4:35 PM $ 0.00368
+0.00%
$ -- $ 92,273
4:30 PM $ 0.00368
+0.00%
$ -- $ 92,390
4:25 PM $ 0.00369
+0.00%
$ -- $ 92,496
4:20 PM $ 0.00368
+0.00%
$ -- $ 92,527
4:15 PM $ 0.00368
+0.00%
$ -- $ 92,442
4:10 PM $ 0.00367
+0.00%
$ -- $ 92,467
4:05 PM $ 0.00368
+0.00%
$ -- $ 92,390
4:00 PM $ 0.00367
+0.00%
$ -- $ 92,467
3:55 PM $ 0.00367
+0.00%
$ -- $ 92,524
3:50 PM $ 0.00367
+0.00%
$ -- $ 92,654
3:45 PM $ 0.00367
+0.00%
$ -- $ 92,715
3:40 PM $ 0.00367
+0.00%
$ -- $ 92,714
3:35 PM $ 0.00367
+0.00%
$ -- $ 92,661
3:30 PM $ 0.00368
+0.00%
$ -- $ 92,836
3:25 PM $ 0.00369
+0.00%
$ -- $ 92,911
3:20 PM $ 0.00367
+0.00%
$ -- $ 93,041
3:15 PM $ 0.00367
+0.00%
$ -- $ 93,057
3:10 PM $ 0.00367
+0.00%
$ -- $ 93,098
3:05 PM $ 0.00367
+0.00%
$ -- $ 93,031
3:00 PM $ 0.00365
+0.00%
$ -- $ 93,054
2:55 PM $ 0.00366
+0.00%
$ -- $ 93,145
2:50 PM $ 0.00366
+0.00%
$ -- $ 93,030
2:45 PM $ 0.00367
+0.00%
$ -- $ 93,053
2:40 PM $ 0.00367
+0.00%
$ -- $ 93,017
2:35 PM $ 0.00366
+0.00%
$ -- $ 92,882
2:30 PM $ 0.00367
+0.00%
$ -- $ 92,746
2:25 PM $ 0.00367
+0.00%
$ -- $ 92,593
2:20 PM $ 0.00367
+0.00%
$ -- $ 92,444
2:15 PM $ 0.00368
+0.00%
$ -- $ 92,397
2:10 PM $ 0.00369
+0.00%
$ -- $ 92,306
2:05 PM $ 0.00369
+0.00%
$ -- $ 92,224
2:00 PM $ 0.0037
+0.00%
$ -- $ 92,407
1:55 PM $ 0.00369
+0.00%
$ -- $ 92,541
1:50 PM $ 0.0037
+0.00%
$ -- $ 92,647
1:45 PM $ 0.0037
+0.00%
$ -- $ 92,641