Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0000249
+8.94%
$93,607 $16,154
Jan 14, 2026 $0.0000229
-17.13%
$85,926 $21,769
Jan 13, 2026 $0.0000275
+0.34%
$103,686 $23,323
Jan 12, 2026 $0.0000274
-5.41%
$103,139 $33,636
Jan 11, 2026 $0.000029
-6.39%
$109,036 $44,029
Jan 10, 2026 $0.000031
+3.13%
$116,484 $58,690
Jan 9, 2026 $0.0000301
-16.30%
$112,946 $57,685
Jan 8, 2026 $0.0000359
+17.57%
$134,940 $82,498
Jan 7, 2026 $0.0000305
-51.60%
$114,499 $140,942
Jan 6, 2026 $0.000063
-18.33%
$236,547 $143,364
Jan 5, 2026 $0.0000771
-19.49%
$289,639 $165,290
Jan 4, 2026 $0.0000956
-8.16%
$359,312 $150,069
Jan 3, 2026 $0.000104
-3.55%
$391,363 $140,007
Jan 2, 2026 $0.000108
+2.70%
$405,627 $149,537
Jan 1, 2026 $0.000105
-3.87%
$394,973 $77,679
Dec 31, 2025 $0.000109
-3.18%
$411,061 $77,286
Dec 30, 2025 $0.000113
+1.83%
$424,680 $138,422
Dec 29, 2025 $0.000111
-0.85%
$417,040 $112,590
Dec 28, 2025 $0.000113
+2.70%
$420,976 $119,260
Dec 27, 2025 $0.00011
-0.02%
$413,412 $134,663
Dec 26, 2025 $0.000109
+0.65%
$413,504 $94,977
Dec 25, 2025 $0.000109
-1.75%
$405,956 $119,191
Dec 24, 2025 $0.000111
+0.86%
$416,872 $149,545
Dec 23, 2025 $0.00011
-1.79%
$413,873 $155,459
Dec 22, 2025 $0.000112
-0.66%
$421,285 $154,951
Dec 21, 2025 $0.000112
+0.09%
$424,308 $168,266
Dec 20, 2025 $0.000112
-0.12%
$421,047 $166,800
Dec 19, 2025 $0.000112
-1.37%
$421,241 $123,551
Dec 18, 2025 $0.000113
-1.64%
$426,968 $129,213
Dec 17, 2025 $0.000115
-8.78%
$432,251 $135,091
Dec 16, 2025 $0.000126
+1.66%
$473,845 $187,467
Dec 15, 2025 $0.000123
-3.13%
$465,840 $195,357
Dec 14, 2025 $0.000127
-1.61%
$477,301 $196,279
Dec 13, 2025 $0.000129
-3.67%
$485,116 $196,039
Dec 12, 2025 $0.000134
-0.04%
$503,609 $210,370
Dec 11, 2025 $0.000134
-2.77%
$503,811 $195,101
Dec 10, 2025 $0.000138
+0.49%
$518,444 $195,138
Dec 9, 2025 $0.000137
+0.12%
$518,182 $200,303
Dec 8, 2025 $0.000137
-1.08%
$515,277 $199,236
Dec 7, 2025 $0.000139
+0.43%
$518,885 $119,532
Dec 6, 2025 $0.000138
+0.76%
$518,677 $149,043
Dec 5, 2025 $0.000137
-3.05%
$514,941 $134,460
Dec 4, 2025 $0.000141
-5.32%
$530,844 $140,060
Dec 3, 2025 $0.000149
+3.69%
$563,437 $224,517
Dec 2, 2025 $0.000144
+5.85%
$540,890 $216,170
Dec 1, 2025 $0.000136
-8.77%
$511,013 $221,272
Nov 30, 2025 $0.000151
+0.77%
$560,438 $234,356
Nov 29, 2025 $0.00015
-1.36%
$563,632 $220,666
Nov 28, 2025 $0.000152
-1.22%
$571,517 $241,167
Nov 27, 2025 $0.000153
+0.04%
$578,552 $201,020