Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00464
+0.00%
$ 17.44 million $ 206,457
3:24 PM $ 0.00455
+0.00%
$ 17.1 million $ 205,565
3:19 PM $ 0.00455
+0.00%
$ 17.1 million $ 205,194
3:14 PM $ 0.00454
+0.00%
$ 17.07 million $ 204,952
3:09 PM $ 0.00455
+0.00%
$ 17.09 million $ 204,837
3:04 PM $ 0.00457
+0.00%
$ 17.18 million $ 204,358
2:59 PM $ 0.00457
+0.00%
$ 17.18 million $ 204,051
2:54 PM $ 0.00457
+0.00%
$ 17.18 million $ 203,382
2:49 PM $ 0.00455
+0.00%
$ 17.11 million $ 203,864
2:44 PM $ 0.00455
+0.00%
$ 17.11 million $ 204,371
2:39 PM $ 0.00455
+0.00%
$ 17.1 million $ 204,378
2:34 PM $ 0.00457
+0.00%
$ 17.16 million $ 204,755
2:29 PM $ 0.00458
+0.00%
$ 17.21 million $ 205,197
2:24 PM $ 0.00459
+0.00%
$ 17.25 million $ 205,236
2:19 PM $ 0.00458
+0.00%
$ 17.21 million $ 204,518
2:14 PM $ 0.00458
+0.00%
$ 17.21 million $ 203,887
2:09 PM $ 0.00457
+0.00%
$ 17.16 million $ 203,637
2:04 PM $ 0.00458
+0.00%
$ 17.21 million $ 203,094
Download