Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.00402
+0.00%
$15.12 million $97,612
11:32 PM $0.00403
+0.00%
$15.14 million $97,648
11:27 PM $0.00404
+0.00%
$15.17 million $97,783
11:22 PM $0.00403
+0.00%
$15.15 million $97,893
11:17 PM $0.00403
+0.00%
$15.15 million $97,890
11:12 PM $0.00404
+0.00%
$15.16 million $97,907
11:07 PM $0.00403
+0.00%
$15.13 million $97,918
11:02 PM $0.00403
+0.00%
$15.14 million $97,921
10:57 PM $0.00403
+0.00%
$15.14 million $97,932
10:52 PM $0.00403
+0.00%
$15.13 million $97,844
10:47 PM $0.004
+0.00%
$15.05 million $97,648
10:42 PM $0.00402
+0.00%
$15.12 million $97,548
10:37 PM $0.00402
+0.00%
$15.12 million $97,476
10:32 PM $0.00401
+0.00%
$15.06 million $97,556
10:27 PM $0.00401
+0.00%
$15.05 million $97,595
10:22 PM $0.004
+0.00%
$15.05 million $97,646
10:17 PM $0.004
+0.00%
$15.02 million $97,654
10:12 PM $0.00399
+0.00%
$14.99 million $97,776
10:07 PM $0.00398
+0.00%
$14.96 million $97,728
10:02 PM $0.00398
+0.00%
$14.94 million $97,779
9:57 PM $0.00398
+0.00%
$14.94 million $97,689
9:52 PM $0.00398
+0.00%
$14.94 million $97,490
9:47 PM $0.00399
+0.00%
$14.99 million $97,427
9:42 PM $0.00399
+0.00%
$15.01 million $97,345
9:37 PM $0.004
+0.00%
$15.03 million $97,379
9:32 PM $0.004
+0.00%
$15.04 million $97,258
9:27 PM $0.004
+0.00%
$15.05 million $97,135
9:22 PM $0.00402
+0.00%
$15.09 million $96,910
9:17 PM $0.00401
+0.00%
$15.06 million $96,616
9:12 PM $0.00402
+0.00%
$15.11 million $96,461
9:07 PM $0.00416
+0.00%
$15.63 million $96,203
9:02 PM $0.0042
+0.00%
$15.77 million $96,011
8:57 PM $0.0042
+0.00%
$15.78 million $95,935
8:52 PM $0.0042
+0.00%
$15.77 million $95,963
8:47 PM $0.0042
+0.00%
$15.78 million $95,924
8:42 PM $0.00409
+0.00%
$15.36 million $95,709
8:37 PM $0.00408
+0.00%
$15.32 million $95,618
8:32 PM $0.00407
+0.00%
$15.31 million $95,674
8:27 PM $0.00407
+0.00%
$15.27 million $95,944
8:22 PM $0.00408
+0.00%
$15.32 million $95,992
8:17 PM $0.00407
+0.00%
$15.3 million $96,056
8:12 PM $0.00407
+0.00%
$15.28 million $96,078
8:07 PM $0.00406
+0.00%
$15.26 million $96,130
8:02 PM $0.00405
+0.00%
$15.22 million $96,131
Download