Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000153
+0.04%
$578,552 $201,020
Nov 26, 2025 $0.000153
+3.47%
$575,258 $128,656
Nov 25, 2025 $0.000148
-1.29%
$556,311 $219,622
Nov 24, 2025 $0.00015
+3.43%
$563,559 $198,131
Nov 23, 2025 $0.000147
+2.07%
$544,848 $161,234
Nov 22, 2025 $0.000145
-1.26%
$541,122 $167,386
Nov 21, 2025 $0.000145
-5.16%
$551,693 $197,265
Nov 20, 2025 $0.000156
-2.95%
$575,082 $193,484
Nov 19, 2025 $0.000161
-8.48%
$603,838 $153,648
Nov 18, 2025 $0.000179
+1.41%
$659,790 $50,964
Nov 17, 2025 $0.000177
-4.39%
$664,555 $359,674
Nov 16, 2025 $0.00019
-3.42%
$695,084 $496,789
Nov 15, 2025 $0.000197
+2.09%
$742,169 $531,455
Nov 14, 2025 $0.000194
-1.91%
$725,516 $402,408
Nov 13, 2025 $0.000196
-3.87%
$743,424 $506,709
Nov 12, 2025 $0.000204
-0.90%
$763,449 $320,926
Nov 11, 2025 $0.000206
-4.16%
$774,112 $538,285
Nov 10, 2025 $0.000215
-1.87%
$807,711 $408,944
Nov 9, 2025 $0.000219
+0.90%
$823,130 $561,104
Nov 8, 2025 $0.000217
+0.51%
$815,688 $542,309
Nov 7, 2025 $0.000216
+4.85%
$811,575 $545,848
Nov 6, 2025 $0.000206
-4.22%
$774,001 $576,715
Nov 5, 2025 $0.000215
+0.99%
$808,083 $606,385
Nov 4, 2025 $0.000213
-5.80%
$800,358 $352,907
Nov 3, 2025 $0.000226
-9.58%
$849,671 $382,309
Nov 2, 2025 $0.00025
-2.03%
$939,862 $410,233
Nov 1, 2025 $0.000255
+0.02%
$958,934 $425,669
Oct 31, 2025 $0.000255
+1.60%
$958,735 $427,243
Oct 30, 2025 $0.000249
-6.21%
$943,688 $288,243
Oct 29, 2025 $0.000266
-0.23%
$997,866 $257,950
Oct 28, 2025 $0.000266
-3.21%
$999,984 $440,573
Oct 27, 2025 $0.000275
+0.36%
$1.03 million $320,456
Oct 26, 2025 $0.000274
+1.86%
$1.03 million $322,534
Oct 25, 2025 $0.000268
+0.73%
$1.01 million $321,581
Oct 24, 2025 $0.000266
-1.79%
$999,693 $438,143
Oct 23, 2025 $0.000268
+3.05%
$1.02 million $428,179
Oct 22, 2025 $0.000258
+0.31%
$977,736 $425,594
Oct 21, 2025 $0.00026
-3.39%
$966,172 $408,793
Oct 20, 2025 $0.000269
-0.77%
$1.01 million $434,549
Oct 19, 2025 $0.000273
+3.04%
$1.02 million $429,312
Oct 18, 2025 $0.000265
+1.51%
$996,225 $428,270
Oct 17, 2025 $0.000264
-10.86%
$981,357 $408,365
Oct 16, 2025 $0.000296
-2.62%
$1.11 million $354,225
Oct 15, 2025 $0.000304
-4.30%
$1.14 million $415,387
Oct 14, 2025 $0.000318
-7.37%
$1.2 million $377,869
Oct 13, 2025 $0.000343
-0.93%
$1.29 million $498,751
Oct 12, 2025 $0.000346
+14.66%
$1.3 million $485,860
Oct 11, 2025 $0.000302
+0.51%
$1.14 million $388,625
Oct 10, 2025 $0.000301
-15.29%
$1.13 million $406,815
Oct 9, 2025 $0.000355
-5.28%
$1.34 million $587,440