Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000294
-0.66%
$ 1.1 million $ 200,860
Aug 13, 2025 $ 0.000296
+5.26%
$ 1.11 million $ 213,297
Aug 12, 2025 $ 0.000281
+1.45%
$ 1.06 million $ 223,202
Aug 11, 2025 $ 0.000278
-6.20%
$ 1.04 million $ 300,210
Aug 10, 2025 $ 0.000296
+1.66%
$ 1.11 million $ 143,932
Aug 9, 2025 $ 0.000291
+4.99%
$ 1.09 million $ 253,001
Aug 8, 2025 $ 0.000277
+11.40%
$ 1.04 million $ 213,390
Aug 7, 2025 $ 0.000249
+8.72%
$ 935,209 $ 205,221
Aug 6, 2025 $ 0.000228
+1.82%
$ 860,211 $ 227,248
Aug 5, 2025 $ 0.000224
-1.59%
$ 842,491 $ 220,156
Aug 4, 2025 $ 0.000227
+1.86%
$ 856,311 $ 172,790
Aug 3, 2025 $ 0.000223
-92.22%
$ 837,598 $ 203,865
Aug 2, 2025 $ 0.00167
+498.66%
$ 6.18 million $ 6,117
Aug 1, 2025 $ 0.000418
+80.75%
$ 1.05 million $ 523
Jul 31, 2025 $ 0.000231
-4.98%
$ 867,856 $ 254,213
Jul 30, 2025 $ 0.000243
-1.23%
$ 913,336 $ 260,998
Jul 29, 2025 $ 0.000246
-2.68%
$ 924,998 $ 237,562
Jul 28, 2025 $ 0.000253
-2.49%
$ 950,185 $ 278,266
Jul 27, 2025 $ 0.000259
+7.12%
$ 974,161 $ 244,730
Jul 26, 2025 $ 0.000242
+1.69%
$ 909,389 $ 156,648
Jul 25, 2025 $ 0.000239
+1.70%
$ 898,052 $ 159,613
Jul 24, 2025 $ 0.000235
+0.75%
$ 883,071 $ 155,579
Jul 23, 2025 $ 0.000233
-1.52%
$ 876,737 $ 185,029
Jul 22, 2025 $ 0.000237
+3.01%
$ 890,098 $ 249,330
Jul 21, 2025 $ 0.00023
+1.73%
$ 863,955 $ 236,074
Jul 20, 2025 $ 0.000226
+5.77%
$ 849,258 $ 117,010
Jul 19, 2025 $ 0.000214
+3.56%
$ 802,954 $ 158,301
Jul 18, 2025 $ 0.000206
-6.66%
$ 775,355 $ 185,921
Jul 17, 2025 $ 0.000221
+17.45%
$ 830,356 $ 208,769
Jul 16, 2025 $ 0.000188
+3.20%
$ 706,862 $ 197,653
Jul 15, 2025 $ 0.000182
+0.05%
$ 684,769 $ 190,305
Jul 14, 2025 $ 0.000182
-3.64%
$ 684,507 $ 185,763
Jul 13, 2025 $ 0.000189
+2.63%
$ 710,356 $ 148,131
Jul 12, 2025 $ 0.000184
+0.50%
$ 692,126 $ 135,066
Jul 11, 2025 $ 0.000183
+13.44%
$ 688,666 $ 143,044
Jul 10, 2025 $ 0.000156
-4.08%
$ 586,819 $ 144,404
Jul 9, 2025 $ 0.000163
+2.30%
$ 611,758 $ 148,748
Jul 8, 2025 $ 0.000159
-18.33%
$ 598,030 $ 207,673
Jul 7, 2025 $ 0.000195
-0.06%
$ 732,281 $ 208,284
Jul 6, 2025 $ 0.000195
+0.99%
$ 732,722 $ 159,638
Jul 5, 2025 $ 0.000194
+0.47%
$ 725,510 $ 152,415
Jul 4, 2025 $ 0.000193
-0.78%
$ 725,207 $ 204,908
Jul 3, 2025 $ 0.000195
-3.64%
$ 730,927 $ 175,121
Jul 2, 2025 $ 0.000202
+1.33%
$ 758,575 $ 213,237
Jul 1, 2025 $ 0.000199
-1.47%
$ 748,644 $ 213,725
Jun 30, 2025 $ 0.000202
-0.39%
$ 759,839 $ 195,133
Jun 29, 2025 $ 0.000203
+2.89%
$ 762,603 $ 170,759
Jun 28, 2025 $ 0.000197
+0.54%
$ 741,159 $ 205,998
Jun 27, 2025 $ 0.000196
+0.52%
$ 737,208 $ 209,484
Jun 26, 2025 $ 0.000195
-0.87%
$ 733,383 $ 188,926