Dreams Quest Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000151
-0.68%
$ 567,425 $ 195,847
Nov 21, 5 AM $ 0.000152
-0.63%
$ 571,301 $ 194,342
Nov 21, 4 AM $ 0.000153
+0.04%
$ 574,905 $ 193,325
Nov 21, 3 AM $ 0.000153
+0.62%
$ 574,701 $ 192,720
Nov 21, 2 AM $ 0.000152
-1.28%
$ 571,148 $ 193,030
Nov 21, 1 AM $ 0.000154
+0.00%
$ 578,536 $ 193,250
Nov 21, 12 AM $ 0.000154
+0.60%
$ 578,536 $ 194,146
Nov 20, 11 PM $ 0.000153
-1.87%
$ 575,082 $ 193,861
Nov 20, 10 PM $ 0.000156
+0.60%
$ 586,026 $ 193,484
Nov 20, 9 PM $ 0.000155
+0.00%
$ 582,522 $ 193,519
Nov 20, 8 PM $ 0.000155
-0.52%
$ 582,522 $ 195,100
Nov 20, 7 PM $ 0.000156
-1.34%
$ 585,572 $ 195,568
Nov 20, 6 PM $ 0.000158
-0.59%
$ 593,545 $ 193,224
Nov 20, 5 PM $ 0.000159
+0.55%
$ 597,057 $ 193,173
Nov 20, 4 PM $ 0.000158
-1.84%
$ 593,813 $ 194,201
Nov 20, 3 PM $ 0.000161
-0.63%
$ 604,987 $ 195,009
Nov 20, 2 PM $ 0.000162
+0.00%
$ 608,785 $ 194,763
Nov 20, 1 PM $ 0.000162
-0.60%
$ 608,810 $ 193,709
Nov 20, 12 PM $ 0.000163
+0.00%
$ 612,508 $ 191,814
Nov 20, 11 AM $ 0.000163
+0.00%
$ 612,481 $ 190,720
Nov 20, 10 AM $ 0.000163
+0.00%
$ 612,467 $ 188,806
Nov 20, 9 AM $ 0.000163
-0.60%
$ 612,456 $ 188,423
Nov 20, 8 AM $ 0.000164
+0.00%
$ 616,150 $ 188,984
Nov 20, 7 AM $ 0.000164
+0.60%
$ 616,150 $ 189,729
Nov 20, 6 AM $ 0.000163
-0.61%
$ 612,449 $ 191,345
Nov 20, 5 AM $ 0.000164
-0.53%
$ 616,214 $ 192,245
Nov 20, 4 AM $ 0.000164
+0.00%
$ 616,214 $ 193,035
Nov 20, 3 AM $ 0.000164
+0.03%
$ 616,214 $ 192,931
Nov 20, 2 AM $ 0.000164
-0.01%
$ 616,007 $ 194,308
Nov 20, 1 AM $ 0.000164
+1.33%
$ 616,046 $ 187,871
Nov 20, 12 AM $ 0.000162
+0.68%
$ 607,972 $ 153,646
Nov 19, 11 PM $ 0.000161
+0.00%
$ 603,838 $ 153,648
Nov 19, 10 PM $ 0.000161
-0.77%
$ 603,838 $ 154,313
Nov 19, 9 PM $ 0.000162
+0.60%
$ 608,537 $ 154,313
Nov 19, 8 PM $ 0.000161
+0.00%
$ 604,880 $ 151,032
Nov 19, 7 PM $ 0.000161
+0.60%
$ 604,876 $ 143,333
Nov 19, 6 PM $ 0.00016
-1.22%
$ 601,248 $ 136,176
Nov 19, 5 PM $ 0.000162
-0.08%
$ 608,666 $ 128,269
Nov 19, 4 PM $ 0.000162
-1.14%
$ 609,155 $ 119,949
Nov 19, 3 PM $ 0.000164
-2.35%
$ 616,221 $ 112,007
Nov 19, 2 PM $ 0.000168
-0.05%
$ 631,029 $ 105,164
Nov 19, 1 PM $ 0.000168
-1.12%
$ 631,335 $ 98,190
Nov 19, 12 PM $ 0.00017
+0.53%
$ 638,489 $ 90,119
Nov 19, 11 AM $ 0.000169
-0.50%
$ 635,115 $ 90,298
Nov 19, 10 AM $ 0.00017
+0.02%
$ 638,316 $ 84,736
Nov 19, 9 AM $ 0.00017
-0.15%
$ 638,176 $ 79,557
Nov 19, 8 AM $ 0.00017
-0.45%
$ 639,149 $ 73,583
Nov 19, 7 AM $ 0.000171
-1.12%
$ 642,008 $ 67,389
Nov 19, 6 AM $ 0.000173
+1.01%
$ 649,307 $ 60,708
Nov 19, 5 AM $ 0.000171
-1.14%
$ 642,847 $ 57,379