Dreams Quest Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000173
+1.01%
$ 649,307 $ 60,708
Nov 19, 5 AM $ 0.000171
-1.14%
$ 642,847 $ 57,379
Nov 19, 4 AM $ 0.000173
-0.70%
$ 650,241 $ 52,557
Nov 19, 3 AM $ 0.000174
-0.29%
$ 654,829 $ 52,591
Nov 19, 2 AM $ 0.000175
+0.51%
$ 656,704 $ 51,735
Nov 19, 1 AM $ 0.000174
-0.41%
$ 653,348 $ 52,734
Nov 19, 12 AM $ 0.000175
-0.56%
$ 656,068 $ 52,663
Nov 18, 11 PM $ 0.000176
-2.10%
$ 659,790 $ 51,754
Nov 18, 10 PM $ 0.000179
+0.00%
$ 673,909 $ 50,964
Nov 18, 9 PM $ 0.000179
-0.29%
$ 673,885 $ 51,315
Nov 18, 8 PM $ 0.00018
+0.45%
$ 675,824 $ 113,586
Nov 18, 7 PM $ 0.000179
-0.07%
$ 672,794 $ 118,262
Nov 18, 6 PM $ 0.000179
-0.06%
$ 673,243 $ 128,361
Nov 18, 5 PM $ 0.000179
-0.33%
$ 673,624 $ 137,474
Nov 18, 4 PM $ 0.00018
+1.74%
$ 676,052 $ 145,802
Nov 18, 3 PM $ 0.000177
+0.19%
$ 664,459 $ 152,393
Nov 18, 2 PM $ 0.000177
+0.35%
$ 664,214 $ 207,134
Nov 18, 1 PM $ 0.000176
-0.46%
$ 661,865 $ 216,672
Nov 18, 12 PM $ 0.000177
+0.01%
$ 664,957 $ 226,283
Nov 18, 11 AM $ 0.000177
-0.08%
$ 664,902 $ 233,717
Nov 18, 10 AM $ 0.000177
-0.02%
$ 665,405 $ 237,461
Nov 18, 9 AM $ 0.000177
+0.51%
$ 665,553 $ 243,112
Nov 18, 8 AM $ 0.000176
+0.21%
$ 662,149 $ 246,122
Nov 18, 7 AM $ 0.000176
-0.01%
$ 660,788 $ 263,939
Nov 18, 6 AM $ 0.000176
-0.69%
$ 660,817 $ 279,186
Nov 18, 5 AM $ 0.000177
+0.05%
$ 665,366 $ 289,135
Nov 18, 4 AM $ 0.000177
+0.55%
$ 665,086 $ 300,358
Nov 18, 3 AM $ 0.000176
+0.00%
$ 661,440 $ 305,985
Nov 18, 2 AM $ 0.000176
-0.52%
$ 661,545 $ 312,790
Nov 18, 1 AM $ 0.000177
+0.02%
$ 664,998 $ 328,811
Nov 18, 12 AM $ 0.000177
+0.05%
$ 664,881 $ 343,492
Nov 17, 11 PM $ 0.000177
-0.01%
$ 664,555 $ 359,674
Nov 17, 10 PM $ 0.000177
+0.04%
$ 664,621 $ 380,447
Nov 17, 9 PM $ 0.000177
+0.00%
$ 664,335 $ 397,086
Nov 17, 8 PM $ 0.000177
+0.62%
$ 664,357 $ 412,306
Nov 17, 7 PM $ 0.000176
-1.30%
$ 660,240 $ 408,861
Nov 17, 6 PM $ 0.000178
-0.03%
$ 668,907 $ 415,147
Nov 17, 5 PM $ 0.000178
-1.10%
$ 669,081 $ 421,801
Nov 17, 4 PM $ 0.00018
+0.58%
$ 676,518 $ 423,402
Nov 17, 3 PM $ 0.000179
-1.10%
$ 672,590 $ 417,318
Nov 17, 2 PM $ 0.000181
+1.65%
$ 680,084 $ 418,780
Nov 17, 1 PM $ 0.000178
-2.60%
$ 669,048 $ 421,542
Nov 17, 12 PM $ 0.000183
-0.22%
$ 686,907 $ 426,044
Nov 17, 11 AM $ 0.000183
-0.26%
$ 688,405 $ 430,949
Nov 17, 10 AM $ 0.000184
+0.13%
$ 690,184 $ 440,116
Nov 17, 9 AM $ 0.000183
+0.49%
$ 689,320 $ 444,629
Nov 17, 8 AM $ 0.000183
-0.06%
$ 685,965 $ 460,964
Nov 17, 7 AM $ 0.000183
+0.03%
$ 686,384 $ 463,612
Nov 17, 6 AM $ 0.000183
-0.61%
$ 686,175 $ 469,078
Nov 17, 5 AM $ 0.000184
+0.52%
$ 690,413 $ 474,019