Dreams Quest Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000184
+0.52%
$ 690,413 $ 474,019
Nov 17, 4 AM $ 0.000183
-0.61%
$ 686,867 $ 478,581
Nov 17, 3 AM $ 0.000184
+0.07%
$ 691,077 $ 479,149
Nov 17, 2 AM $ 0.000184
-0.10%
$ 690,565 $ 479,740
Nov 17, 1 AM $ 0.000184
-0.43%
$ 691,285 $ 483,646
Nov 17, 12 AM $ 0.000185
-0.12%
$ 694,405 $ 488,423
Nov 16, 11 PM $ 0.000185
-2.75%
$ 695,084 $ 495,942
Nov 16, 10 PM $ 0.00019
-0.75%
$ 715,202 $ 496,789
Nov 16, 9 PM $ 0.000192
-0.66%
$ 720,638 $ 499,730
Nov 16, 8 PM $ 0.000193
+0.01%
$ 725,415 $ 509,333
Nov 16, 7 PM $ 0.000193
+0.52%
$ 725,358 $ 524,002
Nov 16, 6 PM $ 0.000192
+0.50%
$ 721,618 $ 522,520
Nov 16, 5 PM $ 0.000191
-0.49%
$ 717,880 $ 524,567
Nov 16, 4 PM $ 0.000192
-1.03%
$ 721,421 $ 527,563
Nov 16, 3 PM $ 0.000194
-1.07%
$ 728,914 $ 531,516
Nov 16, 2 PM $ 0.000196
-0.47%
$ 736,831 $ 533,059
Nov 16, 1 PM $ 0.000197
-0.46%
$ 740,339 $ 530,551
Nov 16, 12 PM $ 0.000198
+0.45%
$ 743,792 $ 528,169
Nov 16, 11 AM $ 0.000197
-1.94%
$ 740,541 $ 529,495
Nov 16, 10 AM $ 0.000201
-0.02%
$ 755,217 $ 527,523
Nov 16, 9 AM $ 0.000201
+0.49%
$ 755,318 $ 528,262
Nov 16, 8 AM $ 0.0002
+0.02%
$ 751,610 $ 527,567
Nov 16, 7 AM $ 0.0002
+0.00%
$ 751,460 $ 527,172
Nov 16, 6 AM $ 0.0002
-0.01%
$ 751,460 $ 525,304
Nov 16, 5 AM $ 0.0002
+0.53%
$ 751,560 $ 526,601
Nov 16, 4 AM $ 0.000199
+0.02%
$ 747,601 $ 526,767
Nov 16, 3 AM $ 0.000199
-0.06%
$ 747,433 $ 528,552
Nov 16, 2 AM $ 0.000199
+1.02%
$ 747,861 $ 530,478
Nov 16, 1 AM $ 0.000197
-0.01%
$ 740,290 $ 533,192
Nov 16, 12 AM $ 0.000197
-0.02%
$ 740,399 $ 535,994
Nov 15, 11 PM $ 0.000197
+0.00%
$ 742,169 $ 535,291
Nov 15, 10 PM $ 0.000197
+0.50%
$ 740,562 $ 531,455
Nov 15, 9 PM $ 0.000196
-0.64%
$ 736,860 $ 530,467
Nov 15, 8 PM $ 0.000197
-0.86%
$ 741,638 $ 526,648
Nov 15, 7 PM $ 0.000199
+0.01%
$ 748,080 $ 528,227
Nov 15, 6 PM $ 0.000199
+0.00%
$ 747,971 $ 526,398
Nov 15, 5 PM $ 0.000199
+0.49%
$ 747,972 $ 522,618
Nov 15, 4 PM $ 0.000198
+0.00%
$ 744,322 $ 520,755
Nov 15, 3 PM $ 0.000198
+0.01%
$ 744,320 $ 517,969
Nov 15, 2 PM $ 0.000198
-0.14%
$ 743,201 $ 515,795
Nov 15, 1 PM $ 0.000198
+0.53%
$ 744,214 $ 517,612
Nov 15, 12 PM $ 0.000197
+0.50%
$ 740,292 $ 517,931
Nov 15, 11 AM $ 0.000196
-0.52%
$ 736,589 $ 519,281
Nov 15, 10 AM $ 0.000197
+0.03%
$ 740,455 $ 522,875
Nov 15, 9 AM $ 0.000197
+0.30%
$ 740,237 $ 516,607
Nov 15, 8 AM $ 0.000196
-0.33%
$ 737,991 $ 509,620
Nov 15, 7 AM $ 0.000197
+0.51%
$ 740,407 $ 502,529
Nov 15, 6 AM $ 0.000196
-0.02%
$ 736,664 $ 497,809
Nov 15, 5 AM $ 0.000196
+0.51%
$ 736,833 $ 487,183
Nov 15, 4 AM $ 0.000195
-0.53%
$ 733,083 $ 476,669