Dreams Quest Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000195
-0.53%
$ 733,083 $ 476,669
Nov 15, 3 AM $ 0.000196
-0.41%
$ 737,114 $ 433,484
Nov 15, 2 AM $ 0.000197
+0.53%
$ 740,185 $ 429,657
Nov 15, 1 AM $ 0.000196
+0.86%
$ 733,399 $ 420,575
Nov 15, 12 AM $ 0.000194
+0.62%
$ 729,949 $ 412,742
Nov 14, 11 PM $ 0.000193
-0.53%
$ 725,516 $ 405,527
Nov 14, 10 PM $ 0.000194
-0.49%
$ 729,255 $ 402,408
Nov 14, 9 PM $ 0.000195
+0.55%
$ 732,873 $ 393,025
Nov 14, 8 PM $ 0.000194
-1.05%
$ 728,887 $ 375,183
Nov 14, 7 PM $ 0.000196
+1.04%
$ 736,639 $ 370,883
Nov 14, 6 PM $ 0.000194
-0.06%
$ 729,047 $ 360,561
Nov 14, 5 PM $ 0.000194
-1.00%
$ 729,511 $ 361,923
Nov 14, 4 PM $ 0.000196
-0.08%
$ 736,787 $ 362,292
Nov 14, 3 PM $ 0.000197
+0.08%
$ 738,984 $ 363,793
Nov 14, 2 PM $ 0.000196
+2.05%
$ 736,979 $ 366,390
Nov 14, 1 PM $ 0.000193
-0.20%
$ 723,328 $ 367,090
Nov 14, 12 PM $ 0.000192
-0.29%
$ 723,285 $ 365,959
Nov 14, 11 AM $ 0.000193
-0.50%
$ 725,376 $ 364,125
Nov 14, 10 AM $ 0.000194
+0.43%
$ 729,049 $ 368,077
Nov 14, 9 AM $ 0.000194
-0.61%
$ 727,253 $ 375,340
Nov 14, 8 AM $ 0.000195
-0.66%
$ 731,747 $ 383,193
Nov 14, 7 AM $ 0.000196
+0.44%
$ 736,641 $ 393,494
Nov 14, 6 AM $ 0.000195
+0.09%
$ 733,428 $ 399,882
Nov 14, 5 AM $ 0.000195
+0.36%
$ 731,823 $ 410,802
Nov 14, 4 AM $ 0.000194
-1.03%
$ 729,241 $ 421,210
Nov 14, 3 AM $ 0.000196
-0.94%
$ 736,850 $ 432,673
Nov 14, 2 AM $ 0.000198
+1.01%
$ 743,851 $ 449,347
Nov 14, 1 AM $ 0.000196
-0.01%
$ 736,549 $ 465,132
Nov 14, 12 AM $ 0.000196
-0.93%
$ 736,480 $ 481,797
Nov 13, 11 PM $ 0.000198
+0.93%
$ 743,424 $ 497,466
Nov 13, 10 PM $ 0.000196
+2.63%
$ 736,596 $ 506,709
Nov 13, 9 PM $ 0.000191
+0.26%
$ 717,699 $ 518,556
Nov 13, 8 PM $ 0.000191
-2.81%
$ 715,853 $ 537,033
Nov 13, 7 PM $ 0.000196
-0.51%
$ 736,572 $ 542,532
Nov 13, 6 PM $ 0.000197
-1.50%
$ 739,975 $ 555,757
Nov 13, 5 PM $ 0.0002
-1.97%
$ 751,766 $ 557,169
Nov 13, 4 PM $ 0.000204
-1.37%
$ 768,474 $ 558,126
Nov 13, 3 PM $ 0.000207
-0.59%
$ 777,701 $ 559,971
Nov 13, 2 PM $ 0.000208
+0.54%
$ 782,287 $ 556,715
Nov 13, 1 PM $ 0.000207
-0.92%
$ 778,107 $ 557,793
Nov 13, 12 PM $ 0.000209
-0.03%
$ 785,327 $ 558,949
Nov 13, 11 AM $ 0.000209
+0.48%
$ 785,551 $ 558,843
Nov 13, 10 AM $ 0.000208
+0.06%
$ 781,797 $ 557,404
Nov 13, 9 AM $ 0.000208
-0.51%
$ 779,645 $ 559,471
Nov 13, 8 AM $ 0.000209
+0.42%
$ 785,272 $ 560,875
Nov 13, 7 AM $ 0.000208
-0.45%
$ 781,957 $ 562,304
Nov 13, 6 AM $ 0.000209
-0.11%
$ 785,494 $ 562,833
Nov 13, 5 AM $ 0.000209
+0.56%
$ 786,353 $ 565,035
Nov 13, 4 AM $ 0.000208
+0.28%
$ 781,519 $ 565,853
Nov 13, 3 AM $ 0.000208
+1.71%
$ 779,961 $ 564,558